|
Market Closed -
Other stock markets
|
Pre-market 07:55:30 | |||
| 57.51 USD | +0.95% |
|
54.74 | -4.83% |
Quotes 5-day view: MPLX LP
Delayed Quote NYSE
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$56.33 | US$55.92 | US$57.16 | US$56.97 | US$57.51 |
| Volume | 818,499 | 1,075,103 | 1,022,674 | 796,147 | 1,516,584 |
| Change | +0.20% | -0.73% | +2.22% | -0.33% | +0.95% |
| Opening | US$56.25 | US$56.21 | US$56.00 | US$57.00 | US$57.33 |
| High | US$56.66 | US$56.70 | US$57.23 | US$57.70 | US$58.08 |
| Low | US$55.97 | US$55.66 | US$56.00 | US$56.83 | US$57.02 |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.09% | ||
| Current month | +2.09% | ||
| 1 month | +1.82% | ||
| 3 months | +4.11% | ||
| 6 months | +9.88% | ||
| Current year | +7.76% | ||
| 1 year | +13.34% | ||
| 3 years | +66.79% | ||
| 5 years | +99.07% | ||
| 10 years | +76.68% |
Volumes
marketsDaily volume
1,517,974
Estimated daily volume
1,517,974
Avg. Volume 20 sessions
1,361,748
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
78,314,127.48
Record volume 1
16,465,450
Record volume 2
15,494,570
Record volume 3
14,401,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
57,809,379,971
Net sales (USD)
12,998,000,000
Free-Float
36.03 %
Free-Float capitalization (USD)
20,828,805,061
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
56.78
Moving average 20 days
56.53
Moving average 50 days
55.92
Moving average 100 days
56.62
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-1.55%
RSI 9 days
61.79
RSI 14 days
58.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +2.09% | +13.34% | +66.79% | 57.81B | |
| +2.90% | +1.56% | +29.49% | +61.45% | 117B | |
| +3.10% | +1.00% | +28.39% | +129.39% | 89.06B | |
| +3.21% | +2.39% | +20.22% | +42.41% | 78.9B | |
| +2.52% | +1.63% | +14.68% | +92.02% | 70.5B | |
| +2.69% | +4.00% | +50.86% | +87.85% | 69.71B | |
| +3.90% | +2.11% | +58.77% | +254.22% | 56.56B | |
| +3.71% | +4.29% | +13.10% | +45.84% | 55.09B | |
| +2.84% | +4.50% | +14.86% | +37.77% | 29.98B | |
| +2.26% | +3.26% | +36.70% | +67.31% | 27.1B | |
| Average | +2.81% | +1.23% | +28.04% | +88.51% | 65.13B | |
| Weighted average by Cap. | +2.85% | +0.68% | +28.25% | +89.62% |
Historical Quotes: MPLX LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13875cea16a7.i45nsnwuM-dkz9OP3_t2-Jz7OF1cffYPbmNJApZtEss.2bof_glbYKs9mb3tuYgXlqmWSyQQTYJ_MQgFe8wHIq2-yinmTVx8jyWVtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 57.51 | 90,485 | 1,237,063 |
| 03:59:59 | 57.49 | 200 | 1,146,578 |
| 03:59:59 | 57.49 | 143 | 1,146,378 |
| 03:59:59 | 57.50 | 100 | 1,146,235 |
| 03:59:59 | 57.50 | 100 | 1,146,135 |
| 03:59:59 | 57.49 | 100 | 1,146,035 |
| 03:59:59 | 57.50 | 300 | 1,145,935 |
| 03:59:57 | 57.50 | 100 | 1,145,635 |
| 03:59:56 | 57.49 | 100 | 1,145,535 |
| 03:59:56 | 57.50 | 100 | 1,145,435 |
Course Extremes
| 1 week | 56 |  | 58.08 |
| 1 month | 55.36 | | 58.08 |
| Current year | 51.6 | | 59.98 |
| 1 year | 47.8 | | 59.98 |
| 3 years | 34.24 | | 59.98 |
| 5 years | 26.01 | | 59.98 |
| 10 years | 6.87 | | 59.98 |
Monthly variations
Annual variations
| 2026 | +7.76% | ||
| 2025 | +11.51% | ||
| 2024 | +30.34% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Stocks
- MPLX Stock
- Quotes MPLX LP
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
