|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.63 USD | -0.98% |
|
-0.21% | +6.52% |
Quotes 5-day view: MPLX LP
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$56.97 | US$57.51 | US$57.44 | US$57.19 | US$56.83 |
| Volume | 796,147 | 1,518,014 | 1,564,218 | 969,077 | 245,920 |
| Change | -0.33% | +0.95% | -0.12% | -0.44% | -0.98% |
| Opening | US$57.00 | US$57.33 | US$57.88 | US$57.25 | US$57.25 |
| High | US$57.70 | US$58.08 | US$57.88 | US$57.79 | US$57.48 |
| Low | US$56.83 | US$57.02 | US$56.62 | US$57.02 | US$56.80 |
Performance
| 1 day | -1.04% | ||
| 1 week | -0.21% | ||
| Current month | +0.92% | ||
| 1 month | +0.82% | ||
| 3 months | +1.25% | ||
| 6 months | +5.59% | ||
| Current year | +6.52% | ||
| 1 year | +12.66% | ||
| 3 years | +65.26% | ||
| 5 years | +92.19% | ||
| 10 years | +73.27% |
Volumes
marketsDaily volume
245,920
Estimated daily volume
1,593,611
Avg. Volume 20 sessions
1,360,623
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
77,052,080.49
Record volume 1
16,465,450
Record volume 2
15,494,570
Record volume 3
14,401,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,032,621,389
Net sales (USD)
12,998,000,000
Free-Float
36.03 %
Free-Float capitalization (USD)
20,909,239,274
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
57.25
Moving average 20 days
56.58
Moving average 50 days
55.96
Moving average 100 days
56.66
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
60.74
RSI 14 days
58.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -0.21% | +12.66% | +65.26% | 58.03B | |
| -0.25% | +0.89% | +27.27% | +61.17% | 119B | |
| -1.29% | +2.79% | +29.55% | +127.45% | 92.28B | |
| -0.28% | +2.17% | +16.26% | +40.92% | 80.68B | |
| -0.39% | +2.11% | +16.44% | +90.91% | 72.08B | |
| -1.04% | +1.38% | +48.61% | +85.44% | 70.84B | |
| -0.75% | +3.48% | +59.71% | +254.04% | 58.6B | |
| -0.27% | +2.49% | +10.75% | +43.61% | 56.4B | |
| -1.36% | +3.42% | +16.99% | +38.04% | 31.41B | |
| -0.69% | +1.27% | +34.49% | +68.24% | 27.88B | |
| Average | -0.70% | +2.55% | +27.27% | +87.51% | 66.74B | |
| Weighted average by Cap. | -0.63% | +2.21% | +27.35% | +88.69% |
Historical Quotes: MPLX LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebf55067c33.SrdUzb_h61fVH4POu6NkAO0Tt2m8xC1GhUX4kJlmB_0.LPYMnI7SkzCwerb__dAPdLV_wyfIiE926Hanw81Xc84L2SSq3dGGAbguuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:29:45 | 56.83 | 100 | 218,189 |
| 22:29:21 | 56.83 | 100 | 218,089 |
| 22:29:03 | 56.83 | 100 | 217,989 |
| 22:29:01 | 56.83 | 100 | 217,889 |
| 22:29:01 | 56.85 | 100 | 217,789 |
| 22:28:48 | 56.85 | 100 | 217,689 |
| 22:28:36 | 56.85 | 100 | 217,589 |
| 22:28:31 | 56.85 | 100 | 217,489 |
| 22:28:15 | 56.88 | 100 | 217,389 |
| 22:28:03 | 56.88 | 100 | 217,289 |
Course Extremes
| 1 week | 56.62 |  | 58.08 |
| 1 month | 55.36 | | 58.08 |
| Current year | 51.6 | | 59.98 |
| 1 year | 47.8 | | 59.98 |
| 3 years | 34.24 | | 59.98 |
| 5 years | 26.01 | | 59.98 |
| 10 years | 6.87 | | 59.98 |
Monthly variations
Annual variations
| 2026 | +7.16% | ||
| 2025 | +11.51% | ||
| 2024 | +30.34% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Stocks
- MPLX Stock
- Quotes MPLX LP
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
