|
Real-time Estimate
Cboe BZX
01:39:07 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 58.70 USD | +1.02% |
|
+0.31% | +9.84% |
Stock exchange
Quotes 5-day view: MPLX LP
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$58.18 | US$59.13 | US$58.65 | US$58.11 | US$58.62 |
| Volume | 1,433,332 | 983,720 | 1,087,439 | 1,540,102 | 410,084 |
| Change | -0.44% | +1.63% | -0.81% | -0.92% | +1.02% |
| Opening | US$58.30 | US$58.43 | US$59.00 | US$58.63 | US$58.44 |
| High | US$58.53 | US$59.23 | US$59.17 | US$58.76 | US$58.82 |
| Low | US$57.35 | US$58.10 | US$58.27 | US$57.72 | US$58.18 |
Performance
| 1 day | +1.01% | ||
| 1 week | +0.31% | ||
| Current month | +4.08% | ||
| 1 month | +1.66% | ||
| 3 months | -0.98% | ||
| 6 months | +6.43% | ||
| Current year | +9.84% | ||
| 1 year | +15.46% | ||
| 3 years | +63.11% | ||
| 5 years | +92.20% | ||
| 10 years | +74.93% |
Volumes
marketsDaily volume
410,084
Estimated daily volume
682,550
Avg. Volume 20 sessions
1,205,117
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
70,746,393.49
Record volume 1
16,465,450
Record volume 2
15,494,570
Record volume 3
14,401,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,915,302,965
Net sales (USD)
12,998,000,000
Free-Float
35.97%
Free-Float capitalization (USD)
21,193,891,170
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
58.5
Moving average 20 days
57.47
Moving average 50 days
58.34
Moving average 100 days
57.9
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
58.85
RSI 14 days
55.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +0.31% | +15.46% | +63.11% | 58.92B | |
| +0.53% | +1.42% | +4.17% | +55.28% | 108B | |
| +0.72% | +2.58% | +29.68% | +118.17% | 90.62B | |
| +1.84% | +3.44% | +21.24% | +43.15% | 80.27B | |
| -0.28% | -0.63% | +29.43% | +109.27% | 75.41B | |
| +1.42% | +2.68% | +21.66% | +57.19% | 70.28B | |
| +1.28% | +3.73% | +101.01% | +266.77% | 64.89B | |
| +1.19% | +2.22% | +26.14% | +88.81% | 65.49B | |
| -0.21% | +5.12% | +38.33% | +79.07% | 61.91B | |
| -0.23% | +2.92% | +22.52% | +19.57% | 31.83B | |
| Average | +0.74% | +2.41% | +30.96% | +90.04% | 70.75B | |
| Weighted average by Cap. | +0.79% | +2.42% | +29.47% | +91.53% |
Historical Quotes: MPLX LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
271dbb060e67032e5eb0fa11.F35fpz-vp-ew_N_rmtFJhuZhpur_K-EYkh0QNSuptVQ.Og0W31fY8YTvrrmk8uQk6NZWwYfORbhIokhbAxjb_21FHxXiRumUgIiUng
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:22:59 | 58.62 | 100 | 350,209 |
| 01:22:54 | 58.63 | 100 | 350,109 |
| 01:22:51 | 58.63 | 100 | 350,009 |
| 01:22:51 | 58.64 | 100 | 349,909 |
| 01:22:51 | 58.64 | 100 | 349,809 |
| 01:22:51 | 58.64 | 100 | 349,709 |
| 01:22:51 | 58.64 | 100 | 349,609 |
| 01:22:51 | 58.64 | 113 | 349,509 |
| 01:22:51 | 58.64 | 100 | 349,396 |
| 01:22:51 | 58.64 | 100 | 349,296 |
Price Extremes
| 1 week | 57.34 |  | 59.22 |
| 1 month | 55.95 | | 59.22 |
| Current year | 51.6 | | 60.95 |
| 1 year | 50.22 | | 60.95 |
| 3 years | 35.06 | | 60.95 |
| 5 years | 27.46 | | 60.95 |
| 10 years | 6.87 | | 60.95 |
Monthly variations
Annual variations
| 2026 | +8.88% | ||
| 2025 | +11.51% | ||
| 2024 | +30.34% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Stocks
- MPLX Stock
- Quotes MPLX LP
Select your edition
All financial news and data tailored to specific country editions
