|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8160 EUR | +0.25% |
|
-0.97% | -1.92% |
| 07-30 | Netgem SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-02 | Netgem Sa Approves Dividend, Payable on July 10, 2026 | CI |
Quotes 5-day view: NETGEM
Delayed Quote Deutsche Boerse AG
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.8260 | €0.8260 | €0.8160 | €0.8140 | €0.8160 |
| Volume | 0 | 0 | 10 | 0 | 0 |
| Change | +0.24% | 0.00% | -1.21% | -0.25% | +0.25% |
| Opening | €0.8260 | €0.8260 | €0.8160 | €0.8140 | €0.8160 |
| High | €0.8260 | €0.8260 | €0.8160 | €0.8140 | €0.8160 |
| Low | €0.8260 | €0.8260 | €0.8160 | €0.8140 | €0.8160 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | -3.32% | ||
| 3 months | +9.38% | ||
| 6 months | +10.87% | ||
| Current year | -1.92% | ||
| 1 year | -11.11% | ||
| 3 years | -21.54% | ||
| 5 years | -27.47% | ||
| 10 years | -57.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,170,653
Market Cap (USD)
32,540,895
Net sales (EUR)
31,700,000
Net sales (USD)
36,617,766
Number of employees
113
Sales / Employee (EUR)
280,531
Sales / Employee (USD)
324,051
Free-Float
49.29 %
Free-Float capitalization (EUR)
14,478,846
Free-Float capitalization (USD)
16,725,015
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.8212
Moving average 20 days
0.8212
Moving average 50 days
0.8212
Moving average 100 days
0.8212
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.64%
RSI 9 days
0.82
RSI 14 days
0.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -0.97% | -11.11% | -21.54% | 32.54M | |
| +1.21% | +3.78% | -3.06% | +56.71% | 3,758B | |
| +1.87% | +39.46% | -6.27% | +1,037.12% | 421B | |
| +11.48% | -4.69% | +99.21% | +187.46% | 93.64B | |
| -2.16% | -1.26% | -5.72% | +47.12% | 91.41B | |
| -1.04% | +5.00% | -33.54% | -4.57% | 78.83B | |
| +1.21% | +3.28% | -22.23% | +100.49% | 70.31B | |
| +2.87% | +3.43% | +16.65% | +83.14% | 47.41B | |
| +1.88% | +46.44% | -9.63% | -23.09% | 38.54B | |
| +3.64% | +27.20% | +153.43% | +312.78% | 38.4B | |
| Average | +0.75% | +262.13% | +17.77% | +177.56% | 463.74B | |
| Weighted average by Cap. | -0.04% | +443.67% | -0.71% | +149.53% |
Historical Quotes: NETGEM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.81 |  | 0.83 |
| 1 month | 0.78 | | 0.85 |
| Current year | 0.62 | | 0.9 |
| 1 year | 0.62 | | 0.98 |
| 3 years | 0.62 | | 1.15 |
| 5 years | 0.62 | | 1.68 |
| 10 years | 0.62 | | 2.93 |
Monthly variations
Annual variations
| 2026 | -2.16% | ||
| 2025 | -11.11% | ||
| 2024 | -5.07% | ||
| 2023 | +8.11% | ||
| 2022 | -42.10% | ||
| 2021 | +57.50% | ||
| 2020 | +5.04% | ||
| 2019 | +2.15% | ||
| 2018 | -61.33% | ||
| 2017 | +31.48% | ||
| 2016 | -18.28% | ||
| 2015 | +10.87% | ||
| 2014 | -22.04% | ||
| 2013 | -0.61% | ||
| 2012 | +18.79% | ||
| 2011 | -29.21% | ||
| 2010 | -17.86% | ||
| 2009 | +175.91% | ||
| 2008 | -55.95% | ||
| 2007 | -18.16% | ||
| 2006 | +183.58% | ||
| 2005 | +16.52% | ||
| 2004 | -25.81% | ||
| 2003 | -6.06% | ||
| 2002 | -22.17% | ||
| 2001 | -88.42% | ||
| 2000 | +10.91% |
- Stock Market
- Stocks
- ALNTG Stock
- NGP Stock
- Quotes NETGEM
Select your edition
All financial news and data tailored to specific country editions
