Quotes NETSTARS Co.,Ltd.

Stocks

5590

JP3758280006

Financial Technology (Fintech)

Market Closed - Japan Exchange Other stock markets 14:30:00 17/07/2026 HKT			5-day change	1st Jan Change
688.00 ^JPY	-1.43%		-0.43%	-31.61%

05-14	NETSTARS Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-12	NETSTARS Co.,Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026	CI

Quotes 5-day view: NETSTARS Co.,Ltd.

Delayed Quote Japan Exchange

NETSTARS Co.,Ltd.(5590) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	JP¥686.00	JP¥665.00	JP¥690.00	JP¥698.00	JP¥688.00
Volume	134,700	105,100	124,500	115,400	136,600
Change	-0.72%	-3.06%	+3.76%	+1.16%	-1.43%
Opening	JP¥681.00	JP¥684.00	JP¥675.00	JP¥708.00	JP¥692.00
High	JP¥702.00	JP¥690.00	JP¥695.00	JP¥726.00	JP¥693.00
Low	JP¥680.00	JP¥656.00	JP¥670.00	JP¥692.00	JP¥670.00

Performance

1 day	-1.43%
1 week	-0.43%
Current month	+1.93%
1 month	+5.52%
3 months	-20.46%
6 months	-30.51%
Current year	-31.61%
1 year	-23.89%

Volumes

markets

Daily volume

136,600

Estimated daily volume

136,600

Avg. Volume 20 sessions

193,747

Daily volume ratio

0.71

Avg. Volume 20 sessions JPY

133,297,936

Avg. Volume 20 sessions USD

820,448.8

Record volume 1

1,780,900

Record volume 2

1,275,900

Record volume 3

1,226,200

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

11,620,831,191

Market Cap (USD)

71,573,149

Net sales (JPY)

4,788,000,000

Net sales (USD)

29,489,477

Number of employees

221

Sales / Employee (JPY)

21,665,158

Sales / Employee (USD)

133,437

Free-Float

53.54 %

Free-Float capitalization (JPY)

6,244,191,684

Free-Float capitalization (USD)

38,458,218

Average Daily Capital Traded

1.15%

Indicators

Moving average 5 days

685.4

Moving average 20 days

674.45

Moving average 50 days

717.84

Moving average 100 days

757.41

Price spread / (MMA5)

-0.38%

Price spread / (MMA20)

-1.97%

Price spread / (MMA50)

+4.34%

Price spread / (MMA100)

+10.09%

RSI 9 days

54.1

RSI 14 days

51.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETSTARS CO.,LTD.	-1.43%	-0.43%	-23.89%	-	71.57M
ROBINHOOD MARKETS, INC.	-5.72%	-10.73%	-8.91%	+693.96%	90.01B
INTUIT INC.	-1.26%	+5.87%	-61.32%	-41.24%	79.62B
ADYEN N.V.	-2.45%	-1.59%	-46.47%	-46.11%	30.09B
AFFIRM HOLDINGS, INC.	-4.72%	-8.81%	+10.41%	+346.42%	25.48B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-2.20%	-4.96%	+9.70%	+81.40%	23.94B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-1.67%	-0.17%	-47.83%	-30.35%	21.66B
KASPI BANK	+0.49%	-1.96%	+2.27%	+8.40%	16.71B
CIRCLE INTERNET GROUP, INC.	-0.30%	-8.59%	-72.98%	-	15.03B
BILLIONBRAINS GARAGE VENTURES LIMITED	+1.29%	+1.87%	-	-	13.57B
Average	-1.80%	-2.49%	-26.56%	+144.64%	31.62B
Weighted average by Cap.	-2.77%	-2.91%	-28.69%	+236.69%

See all sector performances

Historical Quotes: NETSTARS Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7510a4361c3dd04ce6e3e.FJ4pqc1JtKnC25eB2IthG40Q82VTtVpa4iNlt5MiBxc.cMwamJ4j0Jy7nubvlc0XROsptxM23gsbjEUk78UXPyJG02DbjgbN9vudrw

Date	Price	Volume	Total
14:30:00	688.00	3,800	136,600
14:24:23	683.00	100	132,800
14:23:47	684.00	100	132,700
14:23:23	684.00	300	132,600
14:22:08	683.00	100	132,300
14:22:08	684.00	100	132,200
14:22:08	684.00	100	132,100
14:22:08	684.00	100	132,000
14:22:08	684.00	100	131,900
14:22:08	684.00	300	131,800