Quotes NETSTARS Co.,Ltd.

Stocks

5590

JP3758280006

Financial Technology (Fintech)

Market Closed - Japan Exchange 14:30:00 24/09/2026 HKT			5-day change	1st Jan Change
724.00 ^JPY	-0.69%		-0.82%	-28.03%

08-13	NETSTARS Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
05-14	NETSTARS Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Japan Exchange 5590 724.00 ¥ -0.69% 22.01M ¥

Markets		Price	Change	Volumes
Japan Exchange	5590	724.00JPY	-0.69%	22.01M ¥
Deutsche Boerse AG	UK3	3.740EUR	-1.58%	0 €

Quotes 5-day view: NETSTARS Co.,Ltd.

Delayed Quote Japan Exchange

NETSTARS Co.,Ltd.(5590) : Historical Chart (5-day)

	15/09/2026	16/09/2026	17/09/2026	18/09/2026	Today
Last	JP¥733.00	JP¥730.00	JP¥733.00	JP¥729.00	JP¥724.00
Volume	77,600	28,700	45,400	74,700	30,400
Change	+1.81%	-0.41%	+0.41%	-0.55%	-0.69%
Opening	JP¥726.00	JP¥729.00	JP¥735.00	JP¥735.00	JP¥733.00
High	JP¥736.00	JP¥736.00	JP¥738.00	JP¥739.00	JP¥733.00
Low	JP¥718.00	JP¥726.00	JP¥727.00	JP¥726.00	JP¥718.00

Performance

1 day	-0.69%
1 week	-0.82%
Current month	+2.70%
1 month	+3.58%
3 months	+18.30%
6 months	-0.28%
Current year	-28.03%
1 year	-43.53%

Volumes

markets

Daily volume

30,400

Estimated daily volume

30,400

Avg. Volume 20 sessions

84,142

Daily volume ratio

0.36

Avg. Volume 20 sessions JPY

60,918,808

Avg. Volume 20 sessions USD

383,240.22

Record volume 1

1,780,900

Record volume 2

1,275,900

Record volume 3

1,226,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

12,406,568,381

Market Cap (USD)

78,039,039

Net sales (JPY)

4,788,000,000

Net sales (USD)

30,117,185

Number of employees

221

Sales / Employee (JPY)

21,665,158

Sales / Employee (USD)

136,277

Free-Float

45.45%

Free-Float capitalization (JPY)

5,638,746,762

Free-Float capitalization (USD)

35,468,501

Average Daily Capital Traded

0.49%

Indicators

Moving average 5 days

729

Moving average 20 days

713.55

Moving average 50 days

694.14

Moving average 100 days

715.57

Price spread / (MMA5)

+0.69%

Price spread / (MMA20)

-1.44%

Price spread / (MMA50)

-4.12%

Price spread / (MMA100)

-1.16%

STIM

RSI 9 days

57.99

RSI 14 days

56.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETSTARS CO.,LTD.	-0.69%	-0.82%	-43.53%	-	78.04M
ROBINHOOD MARKETS, INC.	-1.51%	+10.28%	-4.50%	+1,150.98%	110B
INTUIT INC.	-3.36%	-11.27%	-60.01%	-45.34%	76.64B
ADYEN N.V.	-1.99%	-7.64%	-39.16%	+30.55%	30.95B
AFFIRM HOLDINGS, INC.	+5.21%	+1.59%	-12.43%	+253.09%	22.98B
CIRCLE INTERNET GROUP, INC.	+1.51%	+9.12%	-29.43%	-	23.29B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-2.18%	-1.71%	-20.40%	+87.96%	23.4B
KASPI BANK	-0.99%	-4.50%	+10.27%	-0.48%	17.84B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+0.94%	-4.24%	-45.60%	-37.68%	17.88B
FUTU HOLDINGS LIMITED	-0.14%	-1.24%	-37.67%	+89.42%	15.42B
Average	-0.34%	+0.15%	-28.25%	+191.06%	33.88B
Weighted average by Cap.	-1.18%	+2.95%	-26.48%	+421.70%

See all sector performances

Historical Quotes: NETSTARS Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5755b63be63cf5c008ddb69e5fd19.PK78MLrAYqGBLxlZpKs6LCQ82Ds0idMhoCE6wV0TxHE.etS7e9WQLeD4Tm0o8_wCWm0Nunh-86dU5kRSngpQ_CdJw81p3aQI6N5Gbg

Date	Price	Volume	Total
14:30:00	724.00	2,700	30,400
14:24:58	719.00	100	27,700
14:24:13	720.00	100	27,600
14:24:13	720.00	100	27,500
14:24:13	720.00	100	27,400
14:23:23	720.00	100	27,300
14:21:59	719.00	100	27,200
14:21:59	719.00	100	27,100
14:21:59	719.00	100	27,000
14:18:28	719.00	100	26,900