Quotes NETSTARS Co.,Ltd.

Stocks

5590

JP3758280006

Financial Technology (Fintech)

Market Closed - Japan Exchange Other stock markets 14:30:00 07/08/2026 HKT			5-day change	1st Jan Change
694.00 ^JPY	+0.87%		+6.28%	-31.01%

05-14	NETSTARS Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-12	NETSTARS Co.,Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026	CI

Quotes 5-day view: NETSTARS Co.,Ltd.

Delayed Quote Japan Exchange

NETSTARS Co.,Ltd.(5590) : Historical Chart (5-day)

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	Today
Last	JP¥660.00	JP¥671.00	JP¥698.00	JP¥688.00	JP¥694.00
Volume	114,100	65,800	90,900	116,700	94,500
Change	-1.20%	+1.67%	+4.02%	-1.43%	+0.87%
Opening	JP¥668.00	JP¥666.00	JP¥674.00	JP¥695.00	JP¥688.00
High	JP¥668.00	JP¥679.00	JP¥701.00	JP¥706.00	JP¥695.00
Low	JP¥640.00	JP¥660.00	JP¥674.00	JP¥683.00	JP¥681.00

Performance

1 day	+0.87%
1 week	+6.28%
Current month	+3.89%
1 month	-3.07%
3 months	-18.26%
6 months	-15.67%
Current year	-31.01%
1 year	-27.71%

Volumes

markets

Daily volume

94,500

Estimated daily volume

94,500

Avg. Volume 20 sessions

89,321

Daily volume ratio

1.06

Avg. Volume 20 sessions JPY

61,988,774

Avg. Volume 20 sessions USD

393,504.74

Record volume 1

1,780,900

Record volume 2

1,275,900

Record volume 3

1,226,200

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

11,568,600,810

Market Cap (USD)

73,357,350

Net sales (JPY)

4,788,000,000

Net sales (USD)

30,361,061

Number of employees

221

Sales / Employee (JPY)

21,665,158

Sales / Employee (USD)

137,380

Free-Float

53.54 %

Free-Float capitalization (JPY)

6,216,126,866

Free-Float capitalization (USD)

39,416,918

Average Daily Capital Traded

0.54%

Indicators

Moving average 5 days

677

Moving average 20 days

677.25

Moving average 50 days

683.32

Moving average 100 days

742.04

Price spread / (MMA5)

-2.45%

Price spread / (MMA20)

-2.41%

Price spread / (MMA50)

-1.54%

Price spread / (MMA100)

+6.92%

STIM

RSI 9 days

54.97

RSI 14 days

51.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETSTARS CO.,LTD.	+0.87%	+6.28%	-27.71%	-	73.36M
INTUIT INC.	+1.92%	+3.83%	-56.91%	-35.05%	88.05B
ROBINHOOD MARKETS, INC.	+2.61%	+7.32%	-16.48%	+719.18%	81.56B
ADYEN N.V.	-0.31%	+6.09%	-38.84%	-40.87%	33.95B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+0.35%	+6.17%	+14.71%	+71.74%	26.64B
AFFIRM HOLDINGS, INC.	-2.13%	+5.43%	-4.51%	+381.45%	25.65B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-0.39%	-5.26%	-39.47%	-27.28%	22.08B
KASPI BANK	-1.07%	+2.75%	-0.59%	-6.91%	17.44B
CIRCLE INTERNET GROUP, INC.	+6.47%	+6.13%	-56.55%	-	16.07B
FUTU HOLDINGS LIMITED	+3.78%	+2.92%	-30.91%	+92.06%	14.65B
Average	+1.23%	+2.16%	-25.73%	+144.29%	32.62B
Weighted average by Cap.	+1.44%	+2.64%	-29.57%	+214.50%

See all sector performances

Historical Quotes: NETSTARS Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5eeb349e956c7.zMnQoyUrMus1fHYOs0DLC-BoNp3F6ZQdd9fTFDtao7U.uq-zk1RCBKV4BU5vii-KcdMKetWB3_wkG7SgfAgLz9CYnI_mQhkKjGouAQ

Date	Price	Volume	Total
14:30:00	694.00	2,500	94,500
14:24:27	691.00	100	92,000
14:24:14	693.00	200	91,900
14:21:26	692.00	200	91,700
14:21:26	691.00	600	91,500
14:21:26	691.00	600	90,900
14:18:13	692.00	100	90,300
14:17:14	693.00	100	90,200
14:16:46	692.00	100	90,100
14:16:46	692.00	300	90,000