|
Market Closed -
Toronto S.E.
03:00:04 21/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1350 CAD | +17.39% |
|
+3.85% | +237.50% |
| 10-19 | NiCAN Launches a CA$4 Million Private Placement to Advance Project Exploration | MT |
| 10-19 | NiCAN Limited announced that it expects to receive CAD 4 million in funding | CI |
Stock exchange
Toronto S.E.
NICN 0.1350 $
+17.39%
37.44K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NICN | 0.1350CAD | +17.39% | 37.44K $ | ||
OTC Markets
| NILTF | 0.0963USD | +7.00% | 38.71K $ | |
|
Deutsche Boerse AG
| W8Y | 0.0800EUR | +19.40% | 0 € | |
|
Börse Stuttgart
| W8Y | 0.0800EUR | +4.58% | 0 € |
Quotes 5-day view: NiCAN Limited
Delayed Quote Toronto S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1200 | CA$0.1200 | CA$0.1150 | CA$0.1150 | CA$0.1350 |
| Volume | 58,400 | 173,893 | 12,500 | 268,281 | 277,300 |
| Change | -7.69% | 0.00% | -4.17% | 0.00% | +17.39% |
| Opening | CA$0.1300 | CA$0.1300 | CA$0.1250 | CA$0.1300 | CA$0.1250 |
| High | CA$0.1300 | CA$0.1300 | CA$0.1250 | CA$0.1300 | CA$0.1350 |
| Low | CA$0.1200 | CA$0.1100 | CA$0.1150 | CA$0.1150 | CA$0.1200 |
Performance
| 1 day | +17.39% | ||
| 1 week | +3.85% | ||
| Current month | -10.00% | ||
| 1 month | +58.82% | ||
| 3 months | +68.75% | ||
| 6 months | +8.00% | ||
| Current year | +237.50% | ||
| 1 year | +200.00% | ||
| 3 years | +170.00% |
Volumes
marketsDaily volume
277,300
Estimated daily volume
277,300
Avg. Volume 20 sessions
170,539
Daily volume ratio
1.63
Avg. Volume 20 sessions CAD
23,022.77
Avg. Volume 20 sessions USD
16,369.19
Record volume 1
16,727,225
Record volume 2
10,586,379
Record volume 3
9,103,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
17,919,211
Market Cap (USD)
12,754,976
Net sales ()
-
Free-Float
70.48%
Free-Float capitalization (CAD)
12,934,741
Free-Float capitalization (USD)
9,207,008
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.1365
Moving average 50 days
0.1088
Moving average 100 days
0.0987
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-19.41%
Price spread / (MMA100)
-26.89%
STIM
RSI 9 days
38.72
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.39% | +3.85% | +200.00% | +170.00% | 12.75M | |
| +0.28% | -2.45% | +55.88% | +214.78% | 171B | |
| -1.26% | -4.90% | +63.24% | +103.28% | 98.9B | |
| -7.00% | -15.79% | -5.03% | +166.73% | 44.35B | |
| -0.17% | -7.61% | +25.19% | +154.43% | 43.42B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.44% | -7.26% | +16.64% | +20.65% | 21.32B | |
| +4.13% | -11.82% | +57.80% | - | 17.62B | |
| 0.00% | -6.94% | -5.96% | +178.17% | 17.12B | |
| +1.05% | -2.93% | +73.26% | +204.36% | 16.46B | |
| Average | +1.40% | -7.76% | +48.10% | +134.71% | 46.19B | |
| Weighted average by Cap. | -0.66% | -5.40% | +41.46% | +152.75% |
Historical Quotes: NiCAN Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ca4b64e9709376c19b82f5e914b0f6.ftJZ86ppgfBXdTpF8h0pg8WpCnmPhvq-hNiaZ2v0tRw.O51phe1Et4NmFnx3uyR_8rDHYUzi68L_8aH7HVOV8EgVmSDFzF7gwgZFdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:00:04 | 0.1350 | 7,000 | 277,000 |
| 02:53:37 | 0.1300 | 19,000 | 270,000 |
| 02:52:30 | 0.1300 | 7,000 | 251,000 |
| 01:41:31 | 0.1350 | 100,000 | 244,000 |
| 00:47:23 | 0.1350 | 24,000 | 144,000 |
| 00:46:56 | 0.1350 | 1,000 | 120,000 |
| 00:46:26 | 0.1300 | 6,000 | 119,000 |
| 00:46:26 | 0.1300 | 16,000 | 113,000 |
| 00:46:26 | 0.1300 | 6,000 | 97,000 |
| 00:40:43 | 0.1250 | 2,500 | 91,000 |
Price Extremes
| 1 week | 0.11 |  | 0.14 |
| 1 month | 0.11 | | 0.2 |
| Current year | 0.04 | | 0.2 |
| 1 year | 0.04 | | 0.2 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 0.35 |
| 10 years | 0.03 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +237.50% | ||
| 2025 | 0.00% | ||
| 2024 | -20.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% |
- Stock Market
- Stocks
- NICN Stock
- Quotes NiCAN Limited
Select your edition
All financial news and data tailored to specific country editions
