|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0850 CAD | 0.00% |
|
-5.56% | +112.50% |
| 05-27 | NiCAN Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-10 | NiCAN Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: NiCAN Limited
Delayed Quote Toronto S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0900 | CA$0.0950 | CA$0.0850 | CA$0.0850 | CA$0.0850 |
| Volume | 30,500 | 11,000 | 63,000 | 29,500 | 17,620 |
| Change | 0.00% | +5.56% | -10.53% | 0.00% | 0.00% |
| Opening | CA$0.0900 | CA$0.0900 | CA$0.0900 | CA$0.0850 | CA$0.0900 |
| High | CA$0.0900 | CA$0.0950 | CA$0.0900 | CA$0.0850 | CA$0.0900 |
| Low | CA$0.0900 | CA$0.0900 | CA$0.0850 | CA$0.0850 | CA$0.0850 |
Performance
| 1 week | -5.56% | ||
| Current month | -10.53% | ||
| 1 month | -10.53% | ||
| 3 months | -19.05% | ||
| 6 months | +112.50% | ||
| Current year | +112.50% | ||
| 1 year | +112.50% | ||
| 3 years | +21.43% |
Volumes
marketsDaily volume
17,620
Estimated daily volume
17,620
Avg. Volume 20 sessions
77,469
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
6,584.87
Avg. Volume 20 sessions USD
4,641.01
Record volume 1
16,727,225
Record volume 2
10,586,379
Record volume 3
9,103,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,282,466
Market Cap (USD)
7,949,597
Net sales ()
-
Free-Float
69.77 %
Free-Float capitalization (CAD)
7,872,096
Free-Float capitalization (USD)
5,546,659
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.088
Moving average 20 days
0.0893
Moving average 50 days
0.1092
Moving average 100 days
0.1016
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+28.47%
Price spread / (MMA100)
+19.53%
RSI 9 days
42.14
RSI 14 days
42.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.56% | +112.50% | +21.43% | 7.95M | |
| -4.32% | -10.53% | +82.29% | -50.17% | 3.99B | |
| +2.64% | -5.61% | +34.31% | -39.16% | 3.04B | |
| +1.84% | -8.79% | +27.69% | -16.58% | 2.91B | |
| +1.12% | -5.76% | +24.14% | +2.27% | 2.67B | |
| -1.31% | -11.61% | +46.60% | -28.10% | 2.66B | |
| -7.40% | -16.17% | +55.13% | -40.30% | 891M | |
| -4.20% | -4.20% | +59.30% | +8.73% | 236M | |
| -0.97% | -5.24% | +25.73% | +42.01% | 234M | |
| +1.50% | +3.85% | +56.98% | +610.53% | 207M | |
| Average | -1.11% | -6.64% | +52.47% | +51.07% | 1.69B | |
| Weighted average by Cap. | -0.70% | -8.33% | +46.51% | -19.79% |
Historical Quotes: NiCAN Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e03bd025018.C8b1SblksEWZJHyyIlj7aouMZnohGyFSevacxevka3A.OfTNLesv8yL0XhLQTD-5OKbhN0xpQmQKLozznL69WiZ9pYQGyBSDNs1FTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:57 | 0.0850 | 3,000 | 17,000 |
| 01:12:11 | 0.0850 | 9,000 | 14,000 |
| 21:54:02 | 0.0850 | 3,000 | 5,000 |
| 21:30:00 | 0.0900 | 1,000 | 2,000 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.04 | | 0.15 |
| 1 year | 0.04 | | 0.15 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 0.35 |
| 10 years | 0.03 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +112.50% | ||
| 2025 | 0.00% | ||
| 2024 | -20.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% |
- Stock Market
- Stocks
- NICN Stock
- Quotes NiCAN Limited
Select your edition
All financial news and data tailored to specific country editions
