|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.98 USD | -1.49% |
|
+0.83% | +20.19% |
| 06-30 | Nordson Corporation(NasdaqGS:NDSN) dropped from Russell 1000 Dynamic Index | CI |
| 06-04 | Nordson Keeps Quarterly Dividend at $0.82 a Share, Payable July 6 to Holders of Record as of June 18 | MT |
Quotes 5-day view: Nordson Corporation
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$286.59 | US$286.83 | US$287.77 | US$293.36 | US$288.98 |
| Volume | 236,586 | 279,927 | 771,154 | 412,601 | 454,687 |
| Change | -0.00% | +0.08% | +0.33% | +1.94% | -1.49% |
| Opening | US$286.60 | US$290.43 | US$286.60 | US$286.21 | US$291.03 |
| High | US$290.27 | US$292.44 | US$288.46 | US$294.29 | US$296.74 |
| Low | US$285.17 | US$286.41 | US$284.01 | US$286.21 | US$288.71 |
Performance
| 1 day | -1.49% | ||
| 1 week | +0.83% | ||
| Current month | -4.21% | ||
| 1 month | -2.35% | ||
| 3 months | +2.52% | ||
| 6 months | +6.27% | ||
| Current year | +20.19% | ||
| 1 year | +33.13% | ||
| 3 years | +16.80% | ||
| 5 years | +30.25% | ||
| 10 years | +234.39% |
Volumes
marketsDaily volume
454,687
Estimated daily volume
454,687
Avg. Volume 20 sessions
395,713
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
114,353,142.74
Record volume 1
12,875,470
Record volume 2
8,337,834
Record volume 3
6,761,146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,101,372,613
Net sales (USD)
2,791,687,000
Number of employees
8,200
Sales / Employee (USD)
340,450
Free-Float
53.77 %
Free-Float capitalization (USD)
15,201,257,998
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
288.71
Moving average 20 days
292.77
Moving average 50 days
287.61
Moving average 100 days
281.95
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
56.79
RSI 14 days
54.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +0.83% | +33.13% | +16.80% | 16.1B | |
| -5.07% | -5.12% | +21.13% | +412.65% | 17.41B | |
| -11.81% | -28.65% | +164.58% | -5.65% | 7.82B | |
| -5.13% | -14.32% | +23.11% | -9.71% | 7.49B | |
| -0.22% | -2.49% | +57.80% | +125.10% | 6.82B | |
| +0.72% | +5.17% | -16.10% | -16.75% | 4.71B | |
| +1.67% | +7.04% | -4.15% | +6.36% | 4.09B | |
| -1.08% | +2.79% | -20.58% | -0.90% | 3.99B | |
| -4.77% | -11.80% | +171.10% | +178.20% | 3.95B | |
| -2.51% | +5.56% | -6.80% | +42.10% | 3.67B | |
| Average | -2.97% | -2.89% | +42.32% | +74.82% | 7.61B | |
| Weighted average by Cap. | -3.51% | -3.87% | +42.49% | +118.23% |
Historical Quotes: Nordson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69fef13c289c48733213129deb205.XIpzXzFX2OK7X51Q0SY7kNDVTOpIk8dFl_hjvhC9_aY.F7IyGUsiideCLOwY51Fj6YO9KKke6rFyxbUWz1TF0M4UvD0oRCC3ju0l9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 288.98 | 104,937 | 287,492 |
| 03:59:58 | 289.10 | 92 | 182,555 |
| 03:59:58 | 289.18 | 40 | 182,463 |
| 03:59:57 | 289.00 | 40 | 182,423 |
| 03:59:57 | 289.00 | 50 | 182,383 |
| 03:59:57 | 289.00 | 100 | 182,333 |
| 03:59:55 | 288.96 | 56 | 182,233 |
| 03:59:55 | 289.12 | 40 | 182,177 |
| 03:59:54 | 289.10 | 50 | 182,137 |
| 03:59:53 | 289.08 | 40 | 182,087 |
Course Extremes
| 1 week | 284.01 |  | 296.74 |
| 1 month | 280.38 | | 307.74 |
| Current year | 239.25 | | 307.74 |
| 1 year | 207.08 | | 307.74 |
| 3 years | 165.03 | | 307.74 |
| 5 years | 165.03 | | 307.74 |
| 10 years | 85.83 | | 307.74 |
Monthly variations
Annual variations
| 2026 | +20.19% | ||
| 2025 | +14.91% | ||
| 2024 | -20.79% | ||
| 2023 | +11.12% | ||
| 2022 | -6.88% | ||
| 2021 | +27.03% | ||
| 2020 | +23.40% | ||
| 2019 | +36.44% | ||
| 2018 | -18.48% | ||
| 2017 | +30.66% | ||
| 2016 | +74.67% | ||
| 2015 | -17.71% | ||
| 2014 | +4.93% | ||
| 2013 | +17.71% | ||
| 2012 | +53.28% | ||
| 2011 | -10.36% | ||
| 2010 | +50.18% | ||
| 2009 | +89.47% | ||
| 2008 | -44.29% | ||
| 2007 | +16.32% | ||
| 2006 | +23.01% | ||
| 2005 | +1.10% | ||
| 2004 | +15.78% | ||
| 2003 | +39.39% | ||
| 2002 | -5.98% | ||
| 2001 | +3.57% | ||
| 2000 | +5.70% | ||
| 1999 | -6.08% | ||
| 1998 | +11.99% | ||
| 1997 | -28.04% | ||
| 1996 | +13.33% | ||
| 1995 | -6.25% | ||
| 1994 | +11.63% | ||
| 1993 | +13.16% | ||
| 1992 | +3.26% | ||
| 1991 | -3.16% | ||
| 1990 | -5.00% | ||
| 1989 | +5.26% | ||
| 1988 | +48.44% | ||
| 1987 | +8.47% | ||
| 1986 | +59.46% | ||
| 1985 | +5.71% | ||
| 1984 | +6.06% |
- Stock Market
- Stocks
- NDSN Stock
- Quotes Nordson Corporation
Select your edition
All financial news and data tailored to specific country editions
