|
Market Closed -
Nasdaq
04:00:00 25/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 333.93 USD | +0.51% |
|
+7.78% | +38.89% |
| 08-21 | Oppenheimer Raises Price Target on Nordson to $370 From $335, Maintains Outperform Rating | MT |
| 08-21 | BNP Paribas Adjusts Price Target on Nordson to $335 From $290, Keeps Neutral Rating | MT |
Stock exchange
Nasdaq
NDSN 333.93 $
+0.51%
147M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDSN | 333.93USD | +0.51% | 147M $ | ||
CBOE
| NDSN | 333.93USD | +0.40% | 4.6M $ | |
|
Tradegate
| ND1 | 286.40EUR | +0.67% | 2.58K € | |
|
Mexican S.E.
| NDSN * | 5,200.00MXN | +5.58% | 31.2K $ | |
|
Boerse Muenchen
| ND1 | 285.70EUR | -0.17% | 1.43K € | |
|
Deutsche Boerse AG
| ND1 | 285.00EUR | +1.14% | 0 € | |
|
Börse Stuttgart
| ND1 | 286.50EUR | +0.10% | 0 € | |
|
Borsa Italiana
| 1NDSN | 286.20EUR | +9.36% | 0 € |
Quotes 5-day view: Nordson Corporation
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$304.21 | US$309.92 | US$334.70 | US$332.24 | US$333.93 |
| Volume | 563,372 | 616,995 | 1,255,874 | 700,285 | 439,636 |
| Change | -1.81% | +1.88% | +8.00% | -0.73% | +0.51% |
| Opening | US$309.41 | US$304.21 | US$316.00 | US$338.05 | US$331.63 |
| High | US$309.41 | US$311.00 | US$336.70 | US$338.55 | US$335.17 |
| Low | US$304.16 | US$302.92 | US$308.42 | US$328.87 | US$330.42 |
Performance
| 1 day | +0.51% | ||
| 1 week | +7.78% | ||
| Current month | +12.14% | ||
| 1 month | +12.90% | ||
| 3 months | +15.19% | ||
| 6 months | +13.27% | ||
| Current year | +38.89% | ||
| 1 year | +47.00% | ||
| 3 years | +41.08% | ||
| 5 years | +43.10% | ||
| 10 years | +234.00% |
Volumes
marketsDaily volume
439,636
Estimated daily volume
439,636
Avg. Volume 20 sessions
440,117
Daily volume ratio
1
Avg. Volume 20 sessions USD
146,968,269.81
Record volume 1
12,875,470
Record volume 2
8,337,834
Record volume 3
6,761,146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,599,689,288
Net sales (USD)
2,791,687,000
Number of employees
8,200
Sales / Employee (USD)
340,450
Free-Float
53.77 %
Free-Float capitalization (USD)
17,559,524,386
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
323
Moving average 20 days
308.55
Moving average 50 days
298.58
Moving average 100 days
290.14
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
-13.11%
STIM
RSI 9 days
76.03
RSI 14 days
72.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +7.78% | +47.00% | +41.08% | 18.6B | |
| +1.22% | -9.76% | +19.82% | +441.37% | 17.75B | |
| -0.21% | -4.35% | +16.33% | +15.49% | 8.26B | |
| +4.16% | +7.84% | +136.10% | +9.65% | 8.35B | |
| -2.58% | -12.07% | +33.86% | +134.10% | 6.39B | |
| +1.87% | +6.51% | -3.81% | +27.68% | 6.08B | |
| +2.40% | +6.04% | -10.09% | +23.73% | 4.3B | |
| -5.45% | -9.25% | -17.34% | +6.73% | 4B | |
| -0.92% | -8.98% | +155.86% | +205.31% | 4.03B | |
| -2.35% | -7.33% | +43.95% | +94.04% | 3.67B | |
| Average | -0.14% | -4.36% | +42.17% | +99.92% | 8.14B | |
| Weighted average by Cap. | +0.43% | -3.40% | +41.35% | +136.72% |
Historical Quotes: Nordson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1649f6875267d.rPQERMSuBZh77RSWqzzAftxoZurB0dSExg-nQBm3J3c.5oRgPrbiNcwWqXPc7QSqJJsPPqWzvpCwhHfIEFvaHzL0xEVxk_Zg8RCCUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 333.93 | 83,806 | 263,965 |
| 03:59:59 | 333.94 | 80 | 180,159 |
| 03:59:58 | 333.92 | 83 | 180,079 |
| 03:59:54 | 333.88 | 40 | 179,996 |
| 03:59:54 | 334.02 | 40 | 179,956 |
| 03:59:54 | 333.93 | 80 | 179,916 |
| 03:59:54 | 333.90 | 80 | 179,836 |
| 03:59:54 | 333.90 | 100 | 179,756 |
| 03:59:54 | 334.05 | 45 | 179,656 |
| 03:59:54 | 333.99 | 44 | 179,611 |
Course Extremes
| 1 week | 302.92 |  | 338.54 |
| 1 month | 292.97 | | 338.54 |
| Current year | 239.25 | | 338.54 |
| 1 year | 220.06 | | 338.54 |
| 3 years | 165.03 | | 338.54 |
| 5 years | 165.03 | | 338.54 |
| 10 years | 94.56 | | 338.54 |
Monthly variations
Annual variations
| 2026 | +38.89% | ||
| 2025 | +14.91% | ||
| 2024 | -20.79% | ||
| 2023 | +11.12% | ||
| 2022 | -6.88% | ||
| 2021 | +27.03% | ||
| 2020 | +23.40% | ||
| 2019 | +36.44% | ||
| 2018 | -18.48% | ||
| 2017 | +30.66% | ||
| 2016 | +74.67% | ||
| 2015 | -17.71% | ||
| 2014 | +4.93% | ||
| 2013 | +17.71% | ||
| 2012 | +53.28% | ||
| 2011 | -10.36% | ||
| 2010 | +50.18% | ||
| 2009 | +89.47% | ||
| 2008 | -44.29% | ||
| 2007 | +16.32% | ||
| 2006 | +23.01% | ||
| 2005 | +1.10% | ||
| 2004 | +15.78% | ||
| 2003 | +39.39% | ||
| 2002 | -5.98% | ||
| 2001 | +3.57% | ||
| 2000 | +5.70% | ||
| 1999 | -6.08% | ||
| 1998 | +11.99% | ||
| 1997 | -28.04% | ||
| 1996 | +13.33% | ||
| 1995 | -6.25% | ||
| 1994 | +11.63% | ||
| 1993 | +13.16% | ||
| 1992 | +3.26% | ||
| 1991 | -3.16% | ||
| 1990 | -5.00% | ||
| 1989 | +5.26% | ||
| 1988 | +48.44% | ||
| 1987 | +8.47% | ||
| 1986 | +59.46% | ||
| 1985 | +5.71% | ||
| 1984 | +6.06% |
- Stock Market
- Stocks
- NDSN Stock
- Quotes Nordson Corporation
Select your edition
All financial news and data tailored to specific country editions
