|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.58 CAD | +0.78% |
|
+1.15% | +33.12% |
| 08-01 | Parex Resources Inc., Q2 2026 Earnings Call, Jul 31, 2026 | |
| 07-31 | Earnings Flash (PXT.TO) Parex Resources Posts Q2 Adj. Funds Flow From Operations $1.99 per Share | MT |
Quotes 5-day view: Parex Resources Inc.
Delayed Quote Toronto S.E.| 30/07/2026 | 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$23.42 | CA$24.28 | CA$23.49 | CA$23.64 | CA$24.39 |
| Volume | 284,764 | 818,075 | 1,757,114 | 547,914 | 691,398 |
| Change | +0.56% | +3.67% | -3.25% | +0.64% | +3.17% |
| Opening | CA$23.26 | CA$23.55 | CA$23.54 | CA$23.47 | CA$23.76 |
| High | CA$23.47 | CA$25.25 | CA$23.62 | CA$24.24 | CA$24.42 |
| Low | CA$23.10 | CA$23.55 | CA$22.78 | CA$23.22 | CA$23.30 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.15% | ||
| Current month | +1.15% | ||
| 1 month | +16.40% | ||
| 3 months | -12.63% | ||
| 6 months | +15.63% | ||
| Current year | +33.12% | ||
| 1 year | +50.49% | ||
| 3 years | -4.40% | ||
| 5 years | +31.62% | ||
| 10 years | +82.06% |
Volumes
marketsDaily volume
130,859
Estimated daily volume
190,405
Avg. Volume 20 sessions
703,106
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
17,282,345.48
Avg. Volume 20 sessions USD
12,391,441.71
Record volume 1
6,462,455
Record volume 2
6,422,305
Record volume 3
4,574,714
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
2,329,921,992
Market Cap (USD)
1,671,680,915
Net sales (CAD)
1,376,072,320
Net sales (USD)
987,309,379
Number of employees
461
Sales / Employee (CAD)
2,984,972
Sales / Employee (USD)
2,141,669
Free-Float
98.43 %
Free-Float capitalization (CAD)
2,293,420,268
Free-Float capitalization (USD)
1,645,491,525
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
23.84
Moving average 20 days
23.14
Moving average 50 days
23.88
Moving average 100 days
25.35
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
54.28
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +1.15% | +50.49% | -4.40% | 1.67B | |
| -0.05% | -4.25% | +75.58% | +163.83% | 3.4B | |
| -0.89% | -4.58% | +18.57% | +36.22% | 3.36B | |
| +0.31% | 0.00% | +16.46% | +7.86% | 1.52B | |
| -3.34% | -2.05% | +40.50% | -40.74% | 807M | |
| -0.49% | -1.93% | +38.85% | +18.71% | 721M | |
| -0.97% | +10.87% | +24.39% | +27.50% | 516M | |
| +0.54% | -2.11% | +29.17% | -9.71% | 453M | |
| +4.16% | +0.68% | -5.69% | - | 239M | |
| +3.24% | -0.54% | -22.29% | -61.23% | 124M | |
| Average | +0.41% | +1.21% | +26.60% | +15.34% | 1.28B | |
| Weighted average by Cap. | -0.19% | -0.63% | +39.90% | +52.99% |
Historical Quotes: Parex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2.AVUH2bi7erOdYpzgmBDgJDsNkHHMXZqDiz4-7XJdjGo.VBpk7NrwE_DvFaqj-36yXkpn5wmfGvPCxWh_pkMK4CJlFHOo7fcKw9Mm7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:57:07 | 24.56 | 100 | 128,600 |
| 01:55:03 | 24.56 | 100 | 128,500 |
| 01:54:45 | 24.55 | 100 | 128,400 |
| 01:54:45 | 24.55 | 100 | 128,300 |
| 01:54:45 | 24.54 | 100 | 128,200 |
| 01:54:45 | 24.54 | 100 | 128,100 |
| 01:54:45 | 24.54 | 300 | 128,000 |
| 01:54:45 | 24.54 | 200 | 127,700 |
| 01:54:45 | 24.54 | 100 | 127,500 |
| 01:54:45 | 24.54 | 200 | 127,400 |
Course Extremes
| 1 week | 22.78 |  | 24.78 |
| 1 month | 21.25 | | 25.25 |
| Current year | 17.12 | | 30.2 |
| 1 year | 15.59 | | 30.2 |
| 3 years | 10.3 | | 30.2 |
| 5 years | 10.3 | | 30.44 |
| 10 years | 9.22 | | 30.44 |
Monthly variations
Annual variations
| 2026 | +32.20% | ||
| 2025 | +26.54% | ||
| 2024 | -41.56% | ||
| 2023 | +23.82% | ||
| 2022 | -6.76% | ||
| 2021 | +23.34% | ||
| 2020 | -27.45% | ||
| 2019 | +47.71% | ||
| 2018 | -9.97% | ||
| 2017 | +7.46% | ||
| 2016 | +66.34% | ||
| 2015 | +34.04% | ||
| 2014 | +15.20% | ||
| 2013 | +13.45% | ||
| 2012 | -16.79% | ||
| 2011 | -19.42% | ||
| 2010 | +110.98% | ||
| 2009 | +1.23% |
- Stock Market
- Stocks
- PXT Stock
- Quotes Parex Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
