|
Delayed
Philippines S.E.
09:44:40 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.200 PHP | 0.00% |
|
-0.45% | -11.29% |
| 08-15 | Petron Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-04 | Petron Corporation Announces Executive Changes, Effective July 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Petron Corporation
Delayed Quote Philippines S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱2.230 | ₱2.230 | ₱2.210 | ₱2.200 | ₱2.200 |
| Volume | 79,000 | 113,000 | 100,000 | 297,000 | 6,000 |
| Change | +0.90% | 0.00% | -0.90% | -0.45% | 0.00% |
| Opening | ₱2.210 | ₱2.230 | ₱2.200 | ₱2.190 | ₱2.200 |
| High | ₱2.230 | ₱2.230 | ₱2.230 | ₱2.210 | ₱2.200 |
| Low | ₱2.210 | ₱2.190 | ₱2.190 | ₱2.190 | ₱2.200 |
Performance
| 1 week | -0.45% | ||
| Current month | -2.65% | ||
| 1 month | -0.90% | ||
| 3 months | -9.09% | ||
| 6 months | -25.42% | ||
| Current year | -11.29% | ||
| 1 year | -4.76% | ||
| 3 years | -32.72% | ||
| 5 years | -43.15% | ||
| 10 years | -78.60% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
92,439
Avg. Volume 20 sessions
295,933
Daily volume ratio
0.31
Avg. Volume 20 sessions PHP
651,052.6
Avg. Volume 20 sessions USD
10,184.42
Record volume 1
982,800,000
Record volume 2
102,276,200
Record volume 3
97,526,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
19,703,539,790
Market Cap (USD)
308,108,519
Net sales (PHP)
809,766,000,000
Net sales (USD)
12,662,486,317
Number of employees
4,587
Sales / Employee (PHP)
176,534,990
Sales / Employee (USD)
2,760,516
Free-Float
27.66%
Free-Float capitalization (PHP)
5,450,351,328
Free-Float capitalization (USD)
85,228,324
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.222
Moving average 20 days
2.228
Moving average 50 days
2.276
Moving average 100 days
2.298
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+4.44%
RSI 9 days
49.81
RSI 14 days
47.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.45% | -4.76% | -32.72% | 308M | |
| +1.17% | +2.21% | +58.24% | +72.45% | 740B | |
| -3.19% | -4.22% | -22.12% | +2.22% | 170B | |
| +1.10% | -5.81% | +129.32% | +201.90% | 122B | |
| +1.18% | +0.45% | +42.93% | +16.85% | 126B | |
| +0.29% | -11.05% | +129.41% | +214.41% | 112B | |
| +1.95% | -5.62% | +104.82% | +146.79% | 107B | |
| +1.31% | +3.83% | +11.89% | +14.11% | 94.11B | |
| +1.43% | -2.12% | +96.42% | +140.83% | 89.1B | |
| +1.12% | -3.92% | +43.62% | +129.57% | 62.33B | |
| Average | +0.60% | -2.42% | +58.98% | +90.64% | 162.31B | |
| Weighted average by Cap. | +0.70% | -0.73% | +60.77% | +87.73% |
Historical Quotes: Petron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f04fd02383.qUV5KGgAYopwDg0EtWRkmq53IZwJYGUyZh5g_yeTotg.3AkdWhI5C_wKW2Rzzx47zPgaEuhMNSRUHk1Qk2LJ0aHjaCpNWEQn_EJrNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:40 | 2.200 | 1,000 | 6,000 |
| 09:44:40 | 2.200 | 1,000 | 5,000 |
| 09:44:40 | 2.200 | 1,000 | 4,000 |
| 09:44:40 | 2.200 | 1,000 | 3,000 |
| 09:30:00 | 2.200 | 1,000 | 2,000 |
Price Extremes
| 1 week | 2.19 |  | 2.23 |
| 1 month | 2.19 | | 2.29 |
| Current year | 2.12 | | 3.71 |
| 1 year | 2.12 | | 3.71 |
| 3 years | 2.12 | | 3.71 |
| 5 years | 2.12 | | 4.7 |
| 10 years | 2 | | 11.42 |
Monthly variations
Annual variations
| 2026 | -11.29% | ||
| 2025 | +2.06% | ||
| 2024 | -31.55% | ||
| 2023 | +47.92% | ||
| 2022 | -24.29% | ||
| 2021 | -20.55% | ||
| 2020 | +3.37% | ||
| 2019 | -49.94% | ||
| 2018 | -15.92% | ||
| 2017 | -7.84% | ||
| 2016 | +42.35% | ||
| 2015 | -34.06% | ||
| 2014 | -24.07% | ||
| 2013 | +33.46% | ||
| 2012 | -16.98% | ||
| 2011 | -33.05% | ||
| 2010 | +255.09% | ||
| 2009 | +3.92% | ||
| 2008 | -10.53% | ||
| 2007 | +39.02% | ||
| 2006 | -8.89% | ||
| 2005 | +38.46% | ||
| 2004 | +43.81% | ||
| 2003 | +44.87% | ||
| 2002 | +8.33% | ||
| 2001 | +20.00% | ||
| 2000 | -62.50% | ||
| 1999 | -24.71% | ||
| 1998 | +26.87% | ||
| 1997 | -54.83% | ||
| 1996 | -34.07% | ||
| 1995 | -21.51% | ||
| 1994 | -3.37% |
- Stock Market
- Stocks
- PCOR Stock
- Quotes Petron Corporation
Select your edition
All financial news and data tailored to specific country editions
