|
Market Closed -
OTC Markets
22:50:03 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 9.910 USD | -0.80% |
|
-.--% | +59.02% |
| 10-29 | UK's FTSE 100 muted as GSK, Unilever losses temper bank gains after budget | RE |
| 10-29 | UK shares rise as bank tax surcharge proves less severe than feared | RE |
Stock exchange
OTC Markets
PYTCY 9.910 $
-0.80%
14.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTEC | 361.40GBX | -1.36% | 7.35M p | ||
CBOE
| PTEC | 361.30GBX | -1.93% | 3.63M p | |
|
OTC Markets
| PYTCF | 6.100USD | +11.93% | 31.11K $ | |
|
Deutsche Boerse AG
| PL8 | 4.320EUR | +1.36% | 0 € | |
|
Tradegate
| PL8 | 4.366EUR | +2.30% | 0 € | |
|
Börse Stuttgart
| PL8 | 4.350EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PL8 | 4.352EUR | -1.05% | 0 € | |
| PYTCY | 9.910USD | -0.80% | 14.86K $ |
Quotes 5-day view: Playtech plc
Delayed Quote OTC Markets
| 23/10/2026 | 29/10/2026 | 02/11/2026 | |
|---|---|---|---|
| Last | US$9.910 | US$0.000000 | US$0.000000 |
| Volume | 1,500 | 40 | 42 |
| Change | - | -100.00% | - |
| Opening | US$9.910 | US$0.000000 | US$0.000000 |
| High | US$9.910 | US$0.000000 | US$0.000000 |
| Low | US$9.910 | US$0.000000 | US$0.000000 |
Performance
| 1 day | -0.80% | ||
| 1 month | -0.70% | ||
| 3 months | -5.71% | ||
| 6 months | -22.09% | ||
| Current year | +59.02% | ||
| 1 year | +30.39% | ||
| 3 years | -9.91% | ||
| 5 years | -47.90% | ||
| 10 years | -57.38% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
3,143
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
31,147.13
Record volume 1
95,854
Record volume 2
50,600
Record volume 3
33,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,366,013,496
Net sales (EUR)
763,600,000
Net sales (USD)
855,286,738
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
115,579
Free-Float
66.89%
Free-Float capitalization (USD)
1,017,068,224
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
8.36
Moving average 50 days
6.805
Moving average 100 days
10.24
Price spread / (MMA20)
-15.64%
Price spread / (MMA50)
-31.33%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
38.19
RSI 14 days
42.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -.--% | +30.39% | -9.91% | 1.37B | |
| +1.20% | +3.25% | +2.68% | +67.32% | 27.24B | |
| +3.33% | +4.46% | -35.64% | -21.54% | 23.95B | |
| +4.27% | +7.90% | -9.64% | -22.59% | 18.56B | |
| +0.23% | +2.10% | +31.79% | -17.09% | 15.72B | |
| +6.14% | +9.33% | -62.31% | -47.26% | 15.21B | |
| +3.36% | +4.50% | -42.96% | -47.19% | 11.36B | |
| +4.30% | +2.78% | -28.70% | -24.74% | 10.83B | |
| -0.79% | +2.07% | -35.82% | -26.60% | 10.15B | |
| +2.39% | +5.09% | +2.39% | +21.09% | 8.49B | |
| Average | +1.54% | +3.34% | -14.78% | -12.85% | 14.29B | |
| Weighted average by Cap. | +1.81% | +3.29% | -17.55% | -6.98% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 9.6 |  | 10.5 |
| Current year | 7.5 | | 12.73 |
| 1 year | 6.23 | | 12.73 |
| 3 years | 6.23 | | 36 |
| 5 years | 6.23 | | 36 |
| 10 years | 4.52 | | 36 |
Monthly variations
Annual variations
| 2026 | +59.02% | ||
| 2025 | -62.88% | ||
| 2024 | +52.64% | ||
| 2023 | -12.00% | ||
| 2022 | -34.59% | ||
| 2021 | +70.63% | ||
| 2020 | +18.14% | ||
| 2019 | -1.86% | ||
| 2018 | -56.60% | ||
| 2017 | -4.26% | ||
| 2016 | -15.76% | ||
| 2015 | +35.96% | ||
| 2014 | -12.61% | ||
| 2013 | +175.36% | ||
| 2011 | -37.73% | ||
| 2010 | -.--% |
- Stock Market
- Stocks
- PTEC Stock
- PYTCY Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
