|
Delayed
OTC Markets
22:12:16 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 11.13 USD | -8.32% |
|
-5.12% | +78.59% |
| 09-16 | Playtech Prices EUR350 Million Senior Secured Notes to Refinance Bonds Due 2028 | MT |
| 09-16 | Playtech PLC Successfully Prices EUR 350 Million Bond Offering | CI |
Stock exchange
OTC Markets
PYTCY 11.13 $
-8.32%
89.82K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTEC | 415.60GBX | -6.61% | 954M p | ||
CBOE
| PTEC | 420.30GBX | -6.02% | 71.66M p | |
|
OTC Markets
| PYTCF | 6.100USD | +11.93% | 31.11K $ | |
|
Tradegate
| PL8 | 4.992EUR | -3.35% | 3.32K € | |
|
Deutsche Boerse AG
| PL8 | 5.130EUR | -0.29% | 0 € | |
|
Börse Stuttgart
| PL8 | 4.808EUR | -6.28% | 0 € | |
|
Boerse Muenchen
| PL8 | 4.880EUR | -6.24% | 0 € | |
| PYTCY | 11.13USD | -8.32% | 89.82K $ |
Quotes 5-day view: Playtech plc
Delayed Quote OTC Markets
| 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|
| Last | US$11.73 | US$12.14 | US$11.13 |
| Volume | 2,800 | 1,106 | 8,070 |
| Change | - | +3.50% | -8.32% |
| Opening | US$11.39 | US$11.89 | US$11.13 |
| High | US$11.73 | US$12.14 | US$11.13 |
| Low | US$11.39 | US$11.89 | US$11.13 |
Performance
| 1 day | -8.32% | ||
| 1 week | -5.12% | ||
| Current month | +3.06% | ||
| 1 month | +3.06% | ||
| 3 months | +39.12% | ||
| 6 months | +16.67% | ||
| Current year | +78.59% | ||
| 1 year | +20.32% | ||
| 3 years | +1.18% | ||
| 5 years | -7.25% | ||
| 10 years | -52.13% |
Volumes
marketsDaily volume
8,070
Estimated daily volume
17,859
Avg. Volume 20 sessions
2,800
Daily volume ratio
6.38
Avg. Volume 20 sessions USD
31,164
Record volume 1
95,854
Record volume 2
50,600
Record volume 3
28,285
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,650,832,180
Net sales (EUR)
763,600,000
Net sales (USD)
875,688,073
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
118,336
Free-Float
66.92%
Free-Float capitalization (USD)
1,229,788,927
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
6.404
Moving average 50 days
6.765
Moving average 100 days
10.02
Price spread / (MMA20)
-42.47%
Price spread / (MMA50)
-39.22%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
56.07
RSI 14 days
54.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.32% | -5.12% | +20.32% | +1.18% | 1.65B | |
| -1.27% | +1.67% | -11.74% | +48.04% | 26.19B | |
| -3.80% | -1.07% | +6.94% | -27.62% | 17.46B | |
| -2.17% | -10.43% | -68.10% | -50.37% | 16.05B | |
| -1.51% | -10.65% | -48.95% | -29.26% | 11.16B | |
| -3.30% | -6.11% | -37.88% | -24.54% | 11.61B | |
| -0.83% | -1.44% | -18.78% | +0.84% | 7.66B | |
| -1.78% | -0.88% | +23.70% | +199.70% | 7.43B | |
| -0.86% | -6.16% | -0.54% | +265.71% | 6.5B | |
| -0.08% | -0.10% | +12.27% | -41.86% | 6.04B | |
| Average | -2.15% | -1.77% | -12.27% | +34.18% | 11.17B | |
| Weighted average by Cap. | -1.79% | -0.94% | -19.05% | +20.79% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8ac7877f0b.Sr8Y-jEVZYpXDe5entkhBqkZwYpOV0V0uxzfAbOplOk.C4dqlEBQXeAge6UJzrZ1U8Vr9csAJhMV8XaYQPHC5KYJ3iHKXkJT0GRhow
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 11.13 |  | 12.14 |
| 1 month | 10.8 | | 12.14 |
| Current year | 7.5 | | 12.73 |
| 1 year | 6.23 | | 12.73 |
| 3 years | 6.23 | | 36 |
| 5 years | 6.23 | | 36 |
| 10 years | 4.52 | | 36 |
Monthly variations
Annual variations
| 2026 | +94.80% | ||
| 2025 | -62.88% | ||
| 2024 | +52.64% | ||
| 2023 | -12.00% | ||
| 2022 | -34.59% | ||
| 2021 | +70.63% | ||
| 2020 | +18.14% | ||
| 2019 | -1.86% | ||
| 2018 | -56.60% | ||
| 2017 | -4.26% | ||
| 2016 | -15.76% | ||
| 2015 | +35.96% | ||
| 2014 | -12.61% | ||
| 2013 | +175.36% | ||
| 2011 | -37.73% | ||
| 2010 | 0.00% |
- Stock Market
- Stocks
- PTEC Stock
- PYTCY Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
