|
Market Closed -
Hong Kong S.E.
16:08:08 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0290 HKD | -3.33% |
|
0.00% | -9.38% |
Stock exchange
Hong Kong S.E.
1259 0.0290 $
-3.33%
12.32K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1259 | 0.0290HKD | -3.33% | 12.32K $ |
Quotes 5-day view: Prosperous Future Holdings Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.0300 | HK$0.0300 | HK$0.0290 | HK$0.0300 | HK$0.0290 |
| Volume | 1,000 | 1,000 | 430,000 | 1,000 | 425,000 |
| Change | +3.45% | 0.00% | -3.33% | +3.45% | -3.33% |
| Opening | HK$0.0300 | HK$0.0310 | HK$0.0280 | HK$0.0300 | HK$0.0290 |
| High | HK$0.0300 | HK$0.0310 | HK$0.0300 | HK$0.0300 | HK$0.0300 |
| Low | HK$0.0300 | HK$0.0310 | HK$0.0280 | HK$0.0300 | HK$0.0290 |
Performance
| 1 day | -3.33% | ||
| Current month | -14.71% | ||
| 1 month | -14.71% | ||
| 3 months | +3.57% | ||
| 6 months | -6.45% | ||
| Current year | -9.38% | ||
| 1 year | -14.71% | ||
| 3 years | +7.41% | ||
| 5 years | -58.57% | ||
| 10 years | -94.73% |
Volumes
marketsDaily volume
425,000
Estimated daily volume
425,000
Avg. Volume 20 sessions
279,786
Daily volume ratio
1.52
Avg. Volume 20 sessions HKD
8,113.79
Avg. Volume 20 sessions USD
1,034.37
Record volume 1
549,034,000
Record volume 2
530,224,000
Record volume 3
298,663,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
54,210,060
Market Cap (USD)
8,144,785
Net sales (CNY)
493,725,000
Net sales (USD)
74,179,663
Number of employees
163
Sales / Employee (CNY)
3,028,988
Sales / Employee (USD)
455,090
Free-Float
94.26%
Free-Float capitalization (HKD)
51,097,724
Free-Float capitalization (USD)
7,677,172
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0296
Moving average 20 days
0.0308
Moving average 50 days
0.0323
Moving average 100 days
0.0324
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+11.72%
RSI 9 days
45.98
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | 0.00% | -14.71% | +7.41% | 8.14M | |
| +1.86% | +3.02% | +20.82% | +127.29% | 980B | |
| +0.83% | +0.58% | +25.15% | +143.85% | 56.93B | |
| +1.69% | +0.45% | +16.66% | +100.00% | 45.12B | |
| +0.46% | +1.88% | +10.98% | +26.49% | 40.78B | |
| +1.26% | -0.01% | +2.03% | +48.52% | 39.43B | |
| +1.01% | -1.55% | +33.51% | +17.18% | 38.33B | |
| +1.87% | -3.66% | +40.97% | +15.21% | 34.5B | |
| +0.71% | -1.18% | -8.70% | +15.70% | 31.95B | |
| +1.99% | +0.40% | +8.13% | +19.39% | 30.62B | |
| Average | +0.64% | +0.32% | +13.48% | +52.10% | 129.76B | |
| Weighted average by Cap. | +0.24% | +2.31% | +19.87% | +109.98% |
Historical Quotes: Prosperous Future Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cd324e20c322818b9.UVwqkbr9Doz2myUBa-HAFDTznvyDNDMVCElGiTQhzQs.PApzqdOROfquzFIwJLmLdVaA_J6yfwZfOR8E8HtOuFw2Gkzo44tlu7D5EQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:45:49 | 0.0290 | 164,000 | 425,000 |
| 14:38:43 | 0.0290 | 150,000 | 261,000 |
| 14:22:35 | 0.0290 | 100,000 | 111,000 |
| 11:37:17 | 0.0300 | 1,000 | 11,000 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.03 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.1 |
| 10 years | 0.02 | | 0.64 |
Monthly variations
Annual variations
| 2026 | -9.38% | ||
| 2025 | -34.69% | ||
| 2024 | +75.00% | ||
| 2023 | -52.54% | ||
| 2022 | 0.00% | ||
| 2021 | -30.59% | ||
| 2020 | -41.78% | ||
| 2019 | +14.96% | ||
| 2018 | -36.50% | ||
| 2017 | -59.18% | ||
| 2016 | -38.75% | ||
| 2015 | -33.33% | ||
| 2014 | -62.38% | ||
| 2013 | -2.15% | ||
| 2012 | +67.18% | ||
| 2011 | -22.92% |
- Stock Market
- Stocks
- 1259 Stock
- Quotes Prosperous Future Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
