|
Market Closed -
Hong Kong S.E.
16:08:29 15/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0310 HKD | -6.06% |
|
-8.82% | -3.12% |
Stock exchange
Hong Kong S.E.
1259 0.0310 $
-6.06%
82K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1259 | 0.0310HKD | -6.06% | 82K $ |
Quotes 5-day view: Prosperous Future Holdings Limited
Delayed Quote Hong Kong S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.0350 | HK$0.0340 | HK$0.0330 | HK$0.0330 | HK$0.0310 |
| Volume | 914,000 | 669,000 | 1,769,000 | 1,566,000 | 2,645,000 |
| Change | +2.94% | -2.86% | -2.94% | 0.00% | -6.06% |
| Opening | HK$0.0330 | HK$0.0340 | HK$0.0330 | HK$0.0320 | HK$0.0330 |
| High | HK$0.0350 | HK$0.0340 | HK$0.0350 | HK$0.0350 | HK$0.0330 |
| Low | HK$0.0330 | HK$0.0320 | HK$0.0330 | HK$0.0320 | HK$0.0310 |
Performance
| 1 day | -6.06% | ||
| 1 week | -8.82% | ||
| Current month | -3.12% | ||
| 1 month | -18.42% | ||
| 3 months | -16.22% | ||
| 6 months | -6.06% | ||
| Current year | -3.12% | ||
| 1 year | -3.12% | ||
| 3 years | +6.90% | ||
| 5 years | -58.67% | ||
| 10 years | -93.47% |
Volumes
marketsDaily volume
2,645,000
Estimated daily volume
2,645,000
Avg. Volume 20 sessions
2,291,667
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
71,041.68
Avg. Volume 20 sessions USD
9,056.68
Record volume 1
549,034,000
Record volume 2
530,224,000
Record volume 3
298,663,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
62,252,261
Market Cap (USD)
9,270,213
Net sales (CNY)
493,725,000
Net sales (USD)
73,522,404
Number of employees
163
Sales / Employee (CNY)
3,028,988
Sales / Employee (USD)
451,058
Free-Float
94.26%
Free-Float capitalization (HKD)
58,678,202
Free-Float capitalization (USD)
8,737,987
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.0338
Moving average 20 days
0.0345
Moving average 50 days
0.033
Moving average 100 days
0.0331
Price spread / (MMA5)
+9.03%
Price spread / (MMA20)
+11.29%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
45.09
RSI 14 days
47.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.06% | -8.82% | -3.12% | +6.90% | 9.27M | |
| -4.88% | -1.54% | - | - | 10.81B | |
| -0.42% | +1.94% | +0.12% | +0.34% | 9.24B | |
| -5.65% | -2.20% | +59.80% | +271.59% | 4.6B | |
| -0.17% | -0.52% | -27.54% | -22.63% | 2.23B | |
| +1.34% | +1.80% | +14.09% | +59.44% | 1.33B | |
| -2.41% | -6.45% | +5.30% | -24.73% | 927M | |
| -1.17% | -2.12% | -9.46% | -43.60% | 521M | |
| -0.20% | -0.69% | -78.73% | -7.49% | 431M | |
| -0.87% | -2.39% | -37.66% | -57.45% | 416M | |
| Average | -2.05% | -1.03% | -8.58% | +20.26% | 3.05B | |
| Weighted average by Cap. | -2.77% | -0.48% | +9.35% | +61.38% |
Historical Quotes: Prosperous Future Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc1366.xc4ZEIh_bJpFQFWGEmv2RplZdi7LwSPWV_-R_sLUCmQ.oKtsWPwGI80aDSCyajrPGdYuH2mAuEX7EpzGuJSecjaBj1JT4Dgi3zIMGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:38 | 0.0310 | 189,000 | 2,645,000 |
| 15:46:34 | 0.0310 | 9,000 | 2,456,000 |
| 15:28:38 | 0.0310 | 300,000 | 2,447,000 |
| 15:22:34 | 0.0320 | 25,000 | 2,147,000 |
| 14:27:57 | 0.0320 | 100,000 | 2,122,000 |
| 14:27:57 | 0.0320 | 380,000 | 2,022,000 |
| 14:27:57 | 0.0320 | 131,000 | 1,642,000 |
| 14:24:15 | 0.0320 | 106,000 | 1,511,000 |
| 14:24:15 | 0.0320 | 150,000 | 1,405,000 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.1 |
| 10 years | 0.02 | | 0.69 |
Monthly variations
Annual variations
| 2026 | -3.13% | ||
| 2025 | -34.69% | ||
| 2024 | +75.00% | ||
| 2023 | -52.54% | ||
| 2022 | 0.00% | ||
| 2021 | -30.59% | ||
| 2020 | -41.78% | ||
| 2019 | +14.96% | ||
| 2018 | -36.50% | ||
| 2017 | -59.18% | ||
| 2016 | -38.75% | ||
| 2015 | -33.33% | ||
| 2014 | -62.38% | ||
| 2013 | -2.15% | ||
| 2012 | +67.18% | ||
| 2011 | -22.92% |
- Stock Market
- Stocks
- 1259 Stock
- Quotes Prosperous Future Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
