|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.04 USD | +0.76% |
|
+1.81% | -13.41% |
| 06-29 | RadNet, Inc.(NasdaqGM:RDNT) dropped from Russell Small Cap Comp Value Benchmark | CI |
| 06-29 | RadNet, Inc.(NasdaqGM:RDNT) dropped from Russell 3000 Value Benchmark | CI |
Quotes 5-day view: RadNet, Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | US$61.87 | US$59.22 | US$60.98 | US$61.57 | US$61.78 |
| Volume | 459,206 | 525,949 | 459,091 | 605,348 | 142,884 |
| Change | +1.96% | -4.28% | +2.97% | +0.97% | +0.76% |
| Opening | US$60.19 | US$61.27 | US$58.68 | US$61.65 | US$62.26 |
| High | US$62.33 | US$62.39 | US$61.05 | US$62.80 | US$63.16 |
| Low | US$60.08 | US$59.20 | US$57.75 | US$61.38 | US$61.36 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.81% | ||
| Current month | +0.18% | ||
| 1 month | +4.22% | ||
| 3 months | +6.98% | ||
| 6 months | -14.79% | ||
| Current year | -13.41% | ||
| 1 year | +6.83% | ||
| 3 years | +88.35% | ||
| 5 years | +77.27% | ||
| 10 years | +938.32% |
Volumes
marketsDaily volume
142,884
Estimated daily volume
216,421
Avg. Volume 20 sessions
682,851
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
42,364,076.04
Record volume 1
8,418,106
Record volume 2
5,623,475
Record volume 3
4,591,108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,841,509,910
Net sales (USD)
2,040,210,000
Number of employees
9,060
Sales / Employee (USD)
225,189
Free-Float
90.04 %
Free-Float capitalization (USD)
4,359,055,086
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
60.86
Moving average 20 days
63.27
Moving average 50 days
58.19
Moving average 100 days
58.71
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
46.36
RSI 14 days
49.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +1.81% | +6.83% | +88.35% | 4.84B | |
| -0.86% | -1.25% | +87.94% | +472.29% | 37.52B | |
| +1.07% | +6.30% | +14.25% | +38.49% | 24.34B | |
| +0.85% | -2.19% | -23.76% | -39.14% | 7.33B | |
| +3.87% | +8.28% | +18.76% | +51.22% | 3.05B | |
| -3.89% | -6.78% | +105.50% | -19.35% | 1.81B | |
| +1.81% | +0.27% | -12.74% | -62.95% | 1.78B | |
| +3.06% | 0.00% | -28.57% | +738.87% | 1.75B | |
| +7.40% | -0.06% | +14.77% | +4.61% | 1.74B | |
| +4.98% | -9.97% | +2.49% | -32.21% | 1.41B | |
| Average | +1.93% | -2.20% | +18.55% | +124.02% | 8.56B | |
| Weighted average by Cap. | +0.45% | -0.79% | +43.35% | +234.48% |
Historical Quotes: RadNet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d617a5f15a54ae103299d0.lTB5NM1_8jXTvdZoB8UqtUhnVPNoRYG07DXTwWtOG70.uFESWKlNkBic8Z1dca1y5iwqI50SM8781V-w9AY2TfOmVTZmihWAU-rZsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:43:29 | 61.78 | 100 | 85,490 |
| 01:43:29 | 61.78 | 100 | 85,390 |
| 01:43:25 | 61.69 | 100 | 85,290 |
| 01:43:25 | 61.69 | 100 | 85,190 |
| 01:41:24 | 61.69 | 100 | 85,090 |
| 01:41:24 | 61.69 | 100 | 84,990 |
| 01:40:58 | 61.71 | 558 | 84,890 |
| 01:40:31 | 61.71 | 558 | 84,332 |
| 01:39:53 | 61.71 | 100 | 83,774 |
| 01:39:34 | 61.72 | 100 | 83,674 |
Course Extremes
| 1 week | 57.75 |  | 63.16 |
| 1 month | 57.75 | | 70.42 |
| Current year | 50.82 | | 81.21 |
| 1 year | 50.76 | | 85.84 |
| 3 years | 25.11 | | 93.65 |
| 5 years | 12.03 | | 93.65 |
| 10 years | 5.25 | | 93.65 |
Monthly variations
Annual variations
| 2026 | -13.71% | ||
| 2025 | +2.16% | ||
| 2024 | +100.86% | ||
| 2023 | +84.65% | ||
| 2022 | -37.46% | ||
| 2021 | +53.86% | ||
| 2020 | -3.60% | ||
| 2019 | +99.61% | ||
| 2018 | +0.69% | ||
| 2017 | +56.59% | ||
| 2016 | +4.37% | ||
| 2015 | -27.63% | ||
| 2014 | +411.38% | ||
| 2013 | -33.99% | ||
| 2012 | +18.78% | ||
| 2011 | -24.47% | ||
| 2010 | +38.24% | ||
| 2009 | -39.10% | ||
| 2008 | -67.00% | ||
| 2007 | +119.70% | ||
| 2006 | +755.56% | ||
| 2005 | -49.06% | ||
| 2004 | -5.36% | ||
| 2003 | +30.23% | ||
| 2002 | -68.84% | ||
| 2001 | +345.16% | ||
| 2000 | +287.50% | ||
| 1999 | -27.27% | ||
| 1998 | -63.33% | ||
| 1997 | -18.92% | ||
| 1996 | +85.00% | ||
| 1995 | -60.00% | ||
| 1994 | -80.00% | ||
| 1993 | -50.00% | ||
| 1992 | +323.73% | ||
| 1991 | +136.00% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- RDNT Stock
- Quotes RadNet, Inc.
Select your edition
All financial news and data tailored to specific country editions
