|
Market Closed -
Nasdaq
04:00:00 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 74.28 USD | +4.81% |
|
-0.46% | +4.11% |
| 08-11 | B. Riley Adjusts Price Target on RadNet to $96 From $83, Maintains Buy Rating | MT |
| 08-11 | Truist Adjusts Price Target on RadNet to $94 From $90, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
RDNT 74.28 $
+4.81%
59.56M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDNT | 74.28USD | +4.81% | 59.56M $ | ||
CBOE
| RDNT | 74.32USD | +4.84% | 2.58M $ | |
|
Mexican S.E.
| RDNT * | 1,284.92MXN | -2.30% | 3.6M $ | |
|
Deutsche Boerse AG
| PQIA | 63.46EUR | +5.31% | 0 € | |
|
Börse Stuttgart
| PQIA | 63.78EUR | +4.87% | 0 € | |
|
Berne S.E.
| PQIA | 59.14CHF | +2.26% | 0 CHF | |
|
Tradegate
| PQIA | 64.00EUR | +5.02% | 0 € | |
|
Boerse Muenchen
| PQIA | 64.12EUR | 0.00% | 0 € |
Quotes 5-day view: RadNet, Inc.
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | US$74.62 | US$73.71 | US$71.97 | US$70.87 | US$74.28 |
| Volume | 1,142,735 | 502,017 | 455,283 | 575,143 | 801,878 |
| Change | -1.43% | -1.22% | -2.36% | -1.53% | +4.81% |
| Opening | US$76.22 | US$73.82 | US$72.72 | US$71.31 | US$70.45 |
| High | US$76.27 | US$74.70 | US$73.53 | US$72.56 | US$75.10 |
| Low | US$73.27 | US$73.36 | US$71.82 | US$70.08 | US$70.45 |
Performance
| 1 day | +4.81% | ||
| 1 week | -0.46% | ||
| Current month | -2.03% | ||
| 1 month | -3.88% | ||
| 3 months | +27.72% | ||
| 6 months | +22.11% | ||
| Current year | +4.11% | ||
| 1 year | +4.15% | ||
| 3 years | +146.45% | ||
| 5 years | +152.65% | ||
| 10 years | +987.55% |
Volumes
marketsDaily volume
801,878
Estimated daily volume
801,878
Avg. Volume 20 sessions
594,341
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
44,147,649.48
Record volume 1
8,418,106
Record volume 2
5,623,475
Record volume 3
4,591,108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,845,632,249
Net sales (USD)
2,040,210,000
Number of employees
9,060
Sales / Employee (USD)
225,189
Free-Float
90.04 %
Free-Float capitalization (USD)
5,263,620,594
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
73.09
Moving average 20 days
75.3
Moving average 50 days
69.29
Moving average 100 days
62.83
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-15.42%
STIM
RSI 9 days
33.79
RSI 14 days
44.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.81% | -0.46% | +4.15% | +146.45% | 5.85B | |
| -1.26% | -0.47% | +92.08% | +501.73% | 47.01B | |
| -4.40% | -7.40% | +12.46% | +50.98% | 24.89B | |
| -1.91% | -2.76% | -15.37% | -38.61% | 6.86B | |
| -0.01% | +2.14% | +16.79% | +72.68% | 3.35B | |
| -2.91% | -3.92% | -31.85% | +1,713.39% | 2.5B | |
| -0.28% | +0.86% | +135.43% | +29.58% | 2.26B | |
| +3.00% | +4.28% | +33.33% | +47.09% | 2.24B | |
| -2.03% | -1.81% | -18.64% | -56.41% | 1.78B | |
| +0.42% | +0.84% | +43.03% | +210.76% | 1.61B | |
| Average | -0.45% | -0.50% | +27.14% | +267.76% | 9.84B | |
| Weighted average by Cap. | -1.60% | -1.06% | +50.35% | +309.01% |
Historical Quotes: RadNet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d0bc8eed66d3d77c.sN9BjmB3fX5LLlw-W1E8GmsrDnknxR-SKpNXGB3cG-k.05M3wxM-PiYvSypHKBxSSw9TdCNSslToXvodYVCOat_ZjwDNVy8aDhJ-bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 74.28 | 116,372 | 528,214 |
| 03:59:59 | 74.30 | 152 | 411,842 |
| 03:59:59 | 74.30 | 104 | 411,690 |
| 03:59:59 | 74.30 | 712 | 411,586 |
| 03:59:59 | 74.30 | 100 | 410,874 |
| 03:59:59 | 74.29 | 825 | 410,774 |
| 03:59:59 | 74.29 | 100 | 409,949 |
| 03:59:58 | 74.28 | 160 | 409,849 |
| 03:59:58 | 74.26 | 200 | 409,689 |
| 03:59:57 | 74.26 | 100 | 409,489 |
Price Extremes
| 1 week | 70.08 |  | 75.1 |
| 1 month | 70.08 | | 78.28 |
| Current year | 50.82 | | 81.21 |
| 1 year | 50.82 | | 85.84 |
| 3 years | 25.11 | | 93.65 |
| 5 years | 12.03 | | 93.65 |
| 10 years | 5.25 | | 93.65 |
Monthly variations
Annual variations
| 2026 | +4.11% | ||
| 2025 | +2.16% | ||
| 2024 | +100.86% | ||
| 2023 | +84.65% | ||
| 2022 | -37.46% | ||
| 2021 | +53.86% | ||
| 2020 | -3.60% | ||
| 2019 | +99.61% | ||
| 2018 | +0.69% | ||
| 2017 | +56.59% | ||
| 2016 | +4.37% | ||
| 2015 | -27.63% | ||
| 2014 | +411.38% | ||
| 2013 | -33.99% | ||
| 2012 | +18.78% | ||
| 2011 | -24.47% | ||
| 2010 | +38.24% | ||
| 2009 | -39.10% | ||
| 2008 | -67.00% | ||
| 2007 | +119.70% | ||
| 2006 | +755.56% | ||
| 2005 | -49.06% | ||
| 2004 | -5.36% | ||
| 2003 | +30.23% | ||
| 2002 | -68.84% | ||
| 2001 | +345.16% | ||
| 2000 | +287.50% | ||
| 1999 | -27.27% | ||
| 1998 | -63.33% | ||
| 1997 | -18.92% | ||
| 1996 | +85.00% | ||
| 1995 | -60.00% | ||
| 1994 | -80.00% | ||
| 1993 | -50.00% | ||
| 1992 | +323.73% | ||
| 1991 | +136.00% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- RDNT Stock
- Quotes RadNet, Inc.
Select your edition
All financial news and data tailored to specific country editions
