|
Market Closed -
Bombay S.E.
18:02:27 26/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 536.75 INR | +0.71% |
|
-6.15% | +74.52% |
| 08-04 | Ram Ratna Wires Limited Approves Dividend for the Financial Year Ended March 31, 2026 | CI |
| 07-31 | Ram Ratna Wires Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
RAMRAT 536.75 ₹
+0.71%
3.33M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMRAT | 536.75INR | +0.71% | 3.33M ₹ | ||
NSE India S.E.
| RAMRAT | 537.70INR | +0.85% | 55.24M ₹ |
Quotes 5-day view: Ram Ratna Wires Limited
Delayed Quote Bombay S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹558.40 | ₹558.95 | ₹540.85 | ₹532.95 | ₹536.75 |
| Volume | 8,108 | 8,507 | 8,519 | 9,330 | 6,201 |
| Change | -2.36% | +0.10% | -3.24% | -1.46% | +0.71% |
| Opening | ₹563.55 | ₹565.95 | ₹558.80 | ₹540.85 | ₹537.50 |
| High | ₹583.35 | ₹575.20 | ₹564.90 | ₹540.85 | ₹543.65 |
| Low | ₹554.60 | ₹555.75 | ₹536.00 | ₹507.60 | ₹524.10 |
Performance
| 1 day | +0.71% | ||
| 1 week | -6.15% | ||
| Current month | -7.90% | ||
| 1 month | -5.82% | ||
| 3 months | +29.63% | ||
| 6 months | +39.62% | ||
| Current year | +74.52% | ||
| 1 year | +72.15% | ||
| 3 years | +349.82% | ||
| 5 years | +1,534.56% | ||
| 10 years | +3,278.44% |
Volumes
marketsDaily volume
6,201
Estimated daily volume
6,201
Avg. Volume 20 sessions
19,585
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
10,512,248.75
Avg. Volume 20 sessions USD
110,452.2
Record volume 1
3,962,472
Record volume 2
3,695,984
Record volume 3
2,791,336
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
49,861,125,826
Market Cap (USD)
524,078,871
Net sales ()
51,590,593,000
Net sales (USD)
542,256,904
Number of employees
1,288
Sales / Employee (INR)
40,054,808
Sales / Employee (USD)
421,007
Free-Float
24.71%
Free-Float capitalization (INR)
12,321,524,019
Free-Float capitalization (USD)
129,508,716
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
552.61
Moving average 20 days
584.56
Moving average 50 days
546.52
Moving average 100 days
481.27
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
32.31
RSI 14 days
41.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -6.15% | +72.15% | +349.82% | 524M | |
| +1.79% | -1.80% | +5.92% | +115.68% | 221B | |
| +0.17% | -14.08% | -38.31% | +35.24% | 166B | |
| +1.86% | -6.69% | -8.91% | +68.33% | 146B | |
| +2.28% | -4.27% | -1.30% | +90.69% | 142B | |
| -4.00% | -4.59% | +54.46% | +410.64% | 124B | |
| +2.63% | -1.93% | +6.49% | +143.32% | 97.89B | |
| +0.59% | +1.42% | +21.09% | +83.77% | 90.13B | |
| +2.99% | -0.11% | +30.96% | +202.82% | 87.2B | |
| +2.99% | -3.98% | +17.56% | +198.45% | 86.44B | |
| Average | +1.21% | -4.81% | +16.01% | +169.88% | 116.15B | |
| Weighted average by Cap. | +1.17% | -5.16% | +6.05% | +139.41% |
Historical Quotes: Ram Ratna Wires Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c517842.Z5DpT7gXkts-bTChfKUa7Vr5dCZkzH3r98BSW-N-Nrc.Ff6lGO1Ix-tEOFfzPvUqvzvNN1ArgCqzhqIdPYI9Re81vdgb53GltWcDBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:54:51 | 537.35 | 4 | 6,201 |
| 17:54:18 | 537.40 | 24 | 6,197 |
| 17:45:44 | 538.05 | 11 | 6,173 |
| 17:43:50 | 538.10 | 4 | 6,162 |
| 17:43:37 | 539.50 | 1 | 6,158 |
| 17:40:59 | 537.35 | 26 | 6,157 |
| 17:38:24 | 538.30 | 10 | 6,131 |
| 17:38:01 | 538.05 | 4 | 6,121 |
| 17:37:16 | 539.15 | 10 | 6,117 |
Price Extremes
| 1 week | 507.6 |  | 575.2 |
| 1 month | 507.6 | | 662.45 |
| Current year | 269.1 | | 662.45 |
| 1 year | 269.1 | | 662.45 |
| 3 years | 122.35 | | 662.45 |
| 5 years | 31.55 | | 662.45 |
| 10 years | 10 | | 662.45 |
Monthly variations
Annual variations
| 2026 | +74.52% | ||
| 2025 | +8.13% | ||
| 2024 | +92.02% | ||
| 2023 | +77.77% | ||
| 2022 | +110.88% | ||
| 2021 | +89.85% | ||
| 2020 | +18.84% | ||
| 2019 | -46.18% | ||
| 2018 | -41.00% | ||
| 2017 | +230.98% | ||
| 2016 | +60.60% | ||
| 2015 | -4.82% | ||
| 2014 | +140.88% | ||
| 2013 | -25.51% | ||
| 2012 | -34.32% | ||
| 2011 | -22.76% | ||
| 2010 | +145.64% | ||
| 2009 | +69.57% | ||
| 2008 | -63.72% | ||
| 2007 | +156.68% | ||
| 2006 | -13.79% | ||
| 2005 | +63.71% |
- Stock Market
- Stocks
- RAMRAT Stock
- Quotes Ram Ratna Wires Limited
Select your edition
All financial news and data tailored to specific country editions
