|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435.90 INR | +2.66% |
|
+3.54% | +41.73% |
Quotes 5-day view: Ram Ratna Wires Limited
Delayed Quote Bombay S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹421.00 | ₹416.60 | ₹408.45 | ₹414.05 | ₹424.60 |
| Volume | 7,878 | 9,202 | 6,751 | 4,238 | 6,144 |
| Change | -1.17% | -1.05% | -1.96% | +1.37% | +2.55% |
| Opening | ₹429.70 | ₹427.00 | ₹414.10 | ₹405.95 | ₹415.00 |
| High | ₹429.70 | ₹427.00 | ₹414.60 | ₹415.15 | ₹428.55 |
| Low | ₹420.05 | ₹412.40 | ₹407.00 | ₹401.60 | ₹415.00 |
Performance
| 1 day | +2.66% | ||
| 1 week | +3.54% | ||
| Current month | +6.93% | ||
| 1 month | +7.58% | ||
| 3 months | -0.09% | ||
| 6 months | +53.19% | ||
| Current year | +41.73% | ||
| 1 year | +21.45% | ||
| 3 years | +178.49% | ||
| 5 years | +1,056.62% | ||
| 10 years | +3,605.84% |
Volumes
marketsDaily volume
27,126
Estimated daily volume
27,126
Avg. Volume 20 sessions
9,988
Daily volume ratio
2.72
Avg. Volume 20 sessions INR
4,353,769.2
Avg. Volume 20 sessions USD
45,427.23
Record volume 1
3,962,472
Record volume 2
3,695,984
Record volume 3
2,791,336
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
39,636,015,976
Market Cap (USD)
413,309,572
Net sales ()
51,590,593,000
Net sales (USD)
537,967,437
Number of employees
1,288
Sales / Employee (INR)
40,054,808
Sales / Employee (USD)
417,677
Free-Float
23.39 %
Free-Float capitalization (INR)
9,268,978,089
Free-Float capitalization (USD)
96,653,442
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
416.94
Moving average 20 days
413.06
Moving average 50 days
411.77
Moving average 100 days
384.81
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-11.72%
STIM
RSI 9 days
49.75
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.66% | +3.54% | +21.45% | +178.49% | 413M | |
| -3.73% | -9.47% | +78.86% | +226.83% | 39.84B | |
| +4.86% | -2.41% | +267.43% | +481.82% | 7.6B | |
| -2.30% | -5.56% | +6.53% | +58.73% | 6.48B | |
| -0.65% | +14.88% | +72.90% | +171.11% | 5.68B | |
| +5.67% | +0.85% | +180.94% | +184.56% | 5.02B | |
| -0.58% | -2.92% | +95.83% | +195.28% | 5.01B | |
| -0.53% | -2.58% | +24.01% | +98.83% | 4.86B | |
| -0.48% | -0.99% | -4.21% | +2.68% | 4.74B | |
| -0.61% | +2.67% | +55.85% | -19.08% | 4.47B | |
| Average | +0.47% | -0.75% | +79.96% | +157.92% | 8.41B | |
| Weighted average by Cap. | -1.13% | -1.58% | +87.66% | +195.40% |
Historical Quotes: Ram Ratna Wires Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71c89ec3784240.bY2-m3RZXjc_ZvUqiKJ1qUHUjR4SAOFX6_uOI1GR1cw.PuWK7BgxEmNgHoFJ7_Iexi2d40l_aaJhoIP8bA6h5Iso6Mj2LQAsfkkXhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:39 | 436.00 | 50 | 27,126 |
| 17:59:00 | 434.45 | 120 | 27,076 |
| 17:58:07 | 435.00 | 5 | 26,956 |
| 17:55:35 | 434.05 | 100 | 26,951 |
| 17:55:28 | 434.85 | 16 | 26,851 |
| 17:54:52 | 433.90 | 10 | 26,835 |
| 17:54:04 | 436.10 | 8 | 26,825 |
| 17:48:37 | 437.15 | 133 | 26,817 |
| 17:48:29 | 437.50 | 50 | 26,684 |
Course Extremes
| 1 week | 401.6 |  | 442 |
| 1 month | 393.3 | | 448.35 |
| Current year | 269.1 | | 519.9 |
| 1 year | 269.1 | | 519.9 |
| 3 years | 114.12 | | 519.9 |
| 5 years | 30.5 | | 519.9 |
| 10 years | 10 | | 519.9 |
Monthly variations
Annual variations
| 2026 | +38.06% | ||
| 2025 | +8.13% | ||
| 2024 | +92.02% | ||
| 2023 | +77.77% | ||
| 2022 | +110.88% | ||
| 2021 | +89.85% | ||
| 2020 | +18.84% | ||
| 2019 | -46.18% | ||
| 2018 | -41.00% | ||
| 2017 | +230.98% | ||
| 2016 | +60.60% | ||
| 2015 | -4.82% | ||
| 2014 | +140.88% | ||
| 2013 | -25.51% | ||
| 2012 | -34.32% | ||
| 2011 | -22.76% | ||
| 2010 | +145.64% | ||
| 2009 | +69.57% | ||
| 2008 | -63.72% | ||
| 2007 | +156.68% | ||
| 2006 | -13.79% | ||
| 2005 | +63.71% |
- Stock Market
- Stocks
- RAMRAT Stock
- Quotes Ram Ratna Wires Limited
Select your edition
All financial news and data tailored to specific country editions
