Quotes Ramaco Resources, Inc. Nasdaq

Stocks

METCB

US75134P5017

Iron & Steel

Market Closed - Nasdaq 05:00:00 03/11/2026 HKT			5-day change	1st Jan Change
4.225 ^USD	+2.30%		+5.62%	-62.15%

09-28	Ramaco Resources Wins $30 Million Jury Verdict in Insurance Dispute	MT
09-10	Ramaco Resources, Inc. Announces Former U.S. Senator Joe Manchin Stepping Down from the Board of Directors	CI

Stock exchange

Nasdaq METCB 4.225 $ +2.30% 345K $

Markets		Price	Change	Volumes
Nasdaq	METC	6.590USD	-6.52%	10.69M $
CBOE	METC	6.605USD	-6.38%	294K $
Börse Stuttgart	5R02	5.860EUR	-6.69%	7.74K €
Tradegate	5R02	5.900EUR	-6.65%	4.22K €
Boerse Muenchen	5R02	5.940EUR	-3.88%	594 €
Deutsche Boerse AG	5R02	5.840EUR	-8.18%	0 €
Nasdaq	METCB	4.225USD	+2.30%	345K $
CBOE	METCB	4.270USD	-4.04%	3.72K $
Tradegate	5R01	3.785EUR	+2.44%	1.7K €
Deutsche Boerse AG	5R01	3.700EUR	-5.85%	0 €
Boerse Muenchen	5R01	3.725EUR	+1.50%	0 €
Nasdaq	METCZ	24.64USD	+0.12%	64.06K $
CBOE	METCZ	24.49USD	-3.12%	2.55K $
Nasdaq	METCI	24.72USD	+0.24%	59.55K $
CBOE	METCI	24.66USD	-2.30%	2.47K $

Quotes 5-day view: Ramaco Resources, Inc.

Delayed Quote Nasdaq

Ramaco Resources, Inc.(METCB) : Historical Chart (5-day)

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	02/11/2026
Last	US$4.480	US$4.430	US$4.250	US$4.130	US$4.225
Volume	121,474	91,053	40,074	46,371	81,654
Change	+12.00%	-1.12%	-4.06%	-2.82%	+2.30%
Opening	US$4.020	US$4.630	US$4.430	US$4.200	US$4.250
High	US$4.580	US$4.640	US$4.490	US$4.420	US$4.320
Low	US$3.990	US$4.310	US$4.220	US$4.055	US$4.145

Performance

1 day	+2.30%
1 week	+5.62%
Current month	+2.30%
1 month	-2.42%
3 months	-33.44%
6 months	-56.45%
Current year	-62.15%
1 year	-69.27%
3 years	-63.91%

Volumes

markets

Daily volume

81,659

Estimated daily volume

81,659

Avg. Volume 20 sessions

72,621

Daily volume ratio

1.12

Avg. Volume 20 sessions USD

306,823.73

Record volume 1

973,351

Record volume 2

967,175

Record volume 3

948,051

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

414,487,667

Net sales (USD)

536,618,000

Number of employees

900

Sales / Employee (USD)

596,242

Free-Float

69.41%

Free-Float capitalization (USD)

306,961,491

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

4.303

Moving average 20 days

4.17

Moving average 50 days

5.172

Moving average 100 days

6.452

Price spread / (MMA5)

+1.85%

Price spread / (MMA20)

-1.29%

Price spread / (MMA50)

+22.41%

Price spread / (MMA100)

+52.72%

STIM

RSI 9 days

46.28

RSI 14 days

42.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMACO RESOURCES, INC.	+2.30%	+5.62%	-69.27%	-63.91%	414M
NUCOR CORPORATION	+1.38%	+7.89%	+85.04%	+83.56%	62.13B
VALE S.A.	+3.28%	-3.67%	-4.96%	-11.80%	48.61B
ARCELORMITTAL	+3.54%	+5.07%	+67.37%	+157.36%	45.13B
STEEL DYNAMICS, INC.	+0.44%	+6.05%	+60.66%	+125.85%	35.67B
JSW STEEL LIMITED	+0.46%	+5.48%	+10.14%	+76.26%	32.01B
FORTESCUE LTD	+0.53%	-1.07%	-31.89%	-38.25%	30.87B
RELIANCE, INC.	+2.56%	+6.21%	+58.65%	+69.06%	22.26B
TATA STEEL LIMITED	0.00%	+3.29%	-3.01%	+51.02%	22.05B
NIPPON STEEL CORPORATION	+0.12%	-0.71%	+3.30%	+2.64%	21.78B
Average	+1.46%	+3.44%	+17.60%	+45.18%	32.09B
Weighted average by Cap.	+1.59%	+3.91%	+33.87%	+62.82%

See all sector performances

Historical Quotes: Ramaco Resources, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

021cbb4c1ab12acb491bd.tDC7mE-HslGW7u5U-b60C-LQ98Y_C90Gh7Dt9nGc-po.wwXY1Tm-8WavooYTy8rMSteykZMOT5A-zMShrknbn9brY9itAbPEPPLZ1g

Date	Price	Volume	Total
05:00:00	4.225	4,519	73,421
04:59:59	4.200	105	68,902
04:59:59	4.210	100	68,797
04:59:57	4.250	100	68,697
04:59:56	4.230	600	68,597
04:59:56	4.230	100	67,997
04:59:56	4.230	262	67,897
04:59:56	4.230	638	67,635
04:59:56	4.230	100	66,997
04:59:56	4.230	122	66,897