|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.560 USD | -3.24% |
|
-10.12% | -41.04% |
| 06-30 | Ramaco Resources, Inc.(NasdaqGS:METC.B) added to Russell 2000 Index | CI |
| 06-30 | Ramaco Resources, Inc.(NasdaqGS:METC.B) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | US$7.620 | US$7.270 | US$7.070 | US$6.780 | US$6.637 |
| Volume | 42,190 | 32,042 | 77,605 | 72,660 | 31,449 |
| Change | +1.46% | -4.59% | -2.75% | -4.10% | -3.24% |
| Opening | US$7.590 | US$7.760 | US$7.270 | US$7.090 | US$6.780 |
| High | US$7.660 | US$7.760 | US$7.585 | US$7.145 | US$6.850 |
| Low | US$7.399 | US$7.270 | US$7.010 | US$6.710 | US$6.500 |
Performance
| 1 day | -3.24% | ||
| 1 week | -10.12% | ||
| Current month | -21.05% | ||
| 1 month | -22.41% | ||
| 3 months | -31.42% | ||
| 6 months | -44.26% | ||
| Current year | -41.04% | ||
| 1 year | -48.94% | ||
| 3 years | -48.83% |
Volumes
marketsDaily volume
31,449
Estimated daily volume
35,604
Avg. Volume 20 sessions
54,479
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
357,382.24
Record volume 1
949,032
Record volume 2
943,010
Record volume 3
924,364
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
602,609,286
Net sales (USD)
536,618,000
Number of employees
900
Sales / Employee (USD)
596,242
Free-Float
72.15 %
Free-Float capitalization (USD)
441,637,417
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.88
Moving average 50 days
9.556
Moving average 100 days
10.09
Price spread / (MMA5)
+10.52%
Price spread / (MMA20)
+20.11%
Price spread / (MMA50)
+45.67%
Price spread / (MMA100)
+53.79%
STIM
RSI 9 days
30.18
RSI 14 days
32.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.24% | -10.12% | -48.94% | -48.83% | 603M | |
| +0.03% | -4.40% | +50.00% | +79.53% | 4.17B | |
| -2.04% | -6.80% | +24.68% | +50.00% | 3.32B | |
| +1.71% | +2.29% | -24.84% | -53.70% | 2.28B | |
| -3.89% | -4.03% | +11.35% | -18.96% | 1.84B | |
| 0.00% | -8.64% | - | - | 1.67B | |
| +2.16% | +1.29% | -17.48% | +4.42% | 1.5B | |
| +1.25% | +6.25% | -13.40% | -28.06% | 963M | |
| +0.93% | +7.01% | +12.44% | +4.84% | 779M | |
| +2.39% | +7.53% | -9.19% | -30.54% | 710M | |
| Average | -0.08% | -1.09% | -1.71% | -4.59% | 1.78B | |
| Weighted average by Cap. | -0.30% | -2.40% | +11.70% | +16.85% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15dc.w8wrYCMVEVR4NxkNPdzoH8uyr9sZ_P3Fbw2phimiCME.lrVCUVlyfzEOdVQ6C6SndfzH_Ih4j5j8PnSf0GzJTI2u-EwVYnxAbT1ccg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:13:07 | 6.637 | 1,021 | 24,243 |
| 03:08:46 | 6.700 | 100 | 23,222 |
| 02:58:42 | 6.750 | 100 | 23,122 |
| 02:58:42 | 6.750 | 100 | 23,022 |
| 02:58:42 | 6.800 | 456 | 22,922 |
| 02:53:30 | 6.750 | 100 | 22,466 |
| 02:46:22 | 6.735 | 100 | 22,366 |
| 02:39:40 | 6.705 | 238 | 22,266 |
| 02:25:30 | 6.725 | 349 | 22,028 |
| 02:23:30 | 6.780 | 150 | 21,679 |
Course Extremes
| 1 week | 6.5 |  | 7.76 |
| 1 month | 6.5 | | 9.07 |
| Current year | 6.5 | | 14.45 |
| 1 year | 6.5 | | 21.24 |
| 3 years | 5.7 | | 21.24 |
| 5 years | 5.7 | | 21.24 |
| 10 years | 5.7 | | 21.24 |
Monthly variations
Annual variations
| 2026 | -40.77% | ||
| 2025 | +22.08% | ||
| 2024 | -24.01% | ||
| 2023 | +33.10% |
- Stock Market
- Stocks
- METC Stock
- METCB Stock
- Quotes Ramaco Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
