|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1750 MYR | -2.78% |
|
0.00% | +12.90% |
| 06-09 | Systech Bhd Changes Its Correspondence Address in Kuala Lumpur | CI |
| 05-28 | Systech Bhd Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Systech
Delayed Quote BURSA MALAYSIA
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1750 | MYR 0.1700 | MYR 0.1750 | MYR 0.1800 | MYR 0.1750 |
| Volume | 4,278,500 | 1,579,800 | 562,800 | 632,000 | 1,368,800 |
| Change | 0.00% | -2.86% | +2.94% | +2.86% | -2.78% |
| Opening | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 | MYR 0.1750 | MYR 0.1800 |
| High | MYR 0.1800 | MYR 0.1750 | MYR 0.1750 | MYR 0.1800 | MYR 0.1800 |
| Low | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1750 |
Performance
| 1 day | -2.78% | ||
| 1 month | -2.78% | ||
| 3 months | -12.50% | ||
| 6 months | +16.67% | ||
| Current year | +12.90% | ||
| 1 year | -2.78% | ||
| 3 years | -50.70% | ||
| 5 years | -44.44% | ||
| 10 years | +12.90% |
Volumes
marketsDaily volume
1,368,800
Estimated daily volume
1,368,800
Avg. Volume 20 sessions
2,048,327
Daily volume ratio
0.67
Avg. Volume 20 sessions MYR
358,457.23
Avg. Volume 20 sessions USD
87,771.12
Record volume 1
468,390,100
Record volume 2
217,796,100
Record volume 3
164,072,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
127,180,732
Market Cap (USD)
31,116,836
Net sales ()
63,586,000
Net sales (USD)
15,557,350
Free-Float
32.34 %
Free-Float capitalization (MYR)
41,242,565
Free-Float capitalization (USD)
10,090,665
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.175
Moving average 20 days
0.1768
Moving average 50 days
0.1948
Moving average 100 days
0.1823
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
44.65
RSI 14 days
44.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | 0.00% | -2.78% | -50.70% | 31.12M | |
| -0.95% | -0.88% | -25.76% | +50.02% | 198B | |
| -0.87% | -0.79% | +27.08% | +54.30% | 94.18B | |
| -0.28% | +2.42% | -51.09% | -55.20% | 86.2B | |
| -0.58% | +0.35% | -30.08% | -34.44% | 83.44B | |
| 0.00% | -1.88% | -36.75% | -4.96% | 57.34B | |
| -1.99% | -3.73% | -33.59% | -20.99% | 45.13B | |
| -1.25% | -2.49% | +7.96% | +218.92% | 35.87B | |
| +0.06% | -1.98% | +2.38% | +81.77% | 35.22B | |
| -0.18% | +6.05% | -19.15% | +10.92% | 34.82B | |
| Average | -0.87% | +0.55% | -16.18% | +24.96% | 67.01B | |
| Weighted average by Cap. | -0.70% | -0.33% | -19.97% | +25.76% |
Historical Quotes: Systech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea8daa78df5fba471e8dd2bc267.Gri2TwFeK4EVXePcjcNavyz0puJHAqEsMtKW1d45FB8.ddL4HUU5eMkiH7mq16A5jGuz89IAOuZLA7XYhIF3f31RjsUKRDZis3sxhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:04 | 0.1750 | 27,000 | 1,368,800 |
| 16:50:04 | 0.1750 | 3,000 | 1,341,800 |
| 16:40:44 | 0.1800 | 320,000 | 1,338,800 |
| 16:39:31 | 0.1800 | 70,800 | 1,018,800 |
| 16:39:31 | 0.1800 | 10,000 | 948,000 |
| 16:39:31 | 0.1800 | 10,000 | 938,000 |
| 16:39:31 | 0.1800 | 9,200 | 928,000 |
| 16:39:24 | 0.1800 | 800 | 918,800 |
| 16:39:24 | 0.1800 | 30,000 | 918,000 |
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.14 | | 0.25 |
| 1 year | 0.12 | | 0.25 |
| 3 years | 0.12 | | 0.62 |
| 5 years | 0.12 | | 0.62 |
| 10 years | 0.06 | | 0.62 |
Monthly variations
Annual variations
| 2026 | +12.90% | ||
| 2025 | -47.46% | ||
| 2024 | -36.56% | ||
| 2023 | +97.87% | ||
| 2022 | +2.17% | ||
| 2021 | +15.00% | ||
| 2020 | +25.00% | ||
| 2019 | -13.51% | ||
| 2018 | -43.08% | ||
| 2017 | +47.73% | ||
| 2016 | +4.76% | ||
| 2015 | -8.70% | ||
| 2014 | +119.05% | ||
| 2013 | +5.00% | ||
| 2012 | -13.04% | ||
| 2011 | -66.67% |
- Stock Market
- Stocks
- 0050 Stock
- Quotes Systech
Select your edition
All financial news and data tailored to specific country editions
