|
Delayed
BURSA MALAYSIA
12:13:11 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1750 MYR | -2.78% |
|
0.00% | +12.90% |
| 09-21 | WTS Capital Berhad will Change its Ticker to WTS from SYSTECH | CI |
| 09-17 | Systech to Change Name | MT |
Stock exchange
BURSA MALAYSIA
0050 0.1750 RM
-2.78%
96.5K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0050 | 0.1750MYR | -2.78% | 96.5K RM |
Quotes 5-day view: Systech
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 | MYR 0.1800 | MYR 0.1750 |
| Volume | 4,227,500 | 4,267,000 | 1,878,800 | 4,396,800 | 551,400 |
| Change | 0.00% | -2.86% | 0.00% | +5.88% | -2.78% |
| Opening | MYR 0.1700 | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 | MYR 0.1800 |
| High | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1850 | MYR 0.1850 |
| Low | MYR 0.1650 | MYR 0.1650 | MYR 0.1700 | MYR 0.1700 | MYR 0.1750 |
Performance
| 1 day | -2.78% | ||
| Current month | -2.78% | ||
| 3 months | +2.94% | ||
| 6 months | -14.63% | ||
| Current year | +12.90% | ||
| 1 year | -14.63% | ||
| 3 years | -67.59% | ||
| 5 years | -18.60% |
Volumes
marketsDaily volume
551,400
Estimated daily volume
1,305,089
Avg. Volume 20 sessions
5,749,307
Daily volume ratio
0.23
Avg. Volume 20 sessions MYR
1,006,128.73
Avg. Volume 20 sessions USD
247,754.17
Record volume 1
468,390,100
Record volume 2
217,796,100
Record volume 3
164,072,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
119,812,423
Market Cap (USD)
29,389,561
Net sales ()
335,259,000
Net sales (USD)
82,237,839
Free-Float
38.92%
Free-Float capitalization (MYR)
46,750,388
Free-Float capitalization (USD)
11,467,704
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
0.174
Moving average 20 days
0.1828
Moving average 50 days
0.1701
Moving average 100 days
0.1735
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
39.69
RSI 14 days
44.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | 0.00% | -14.63% | -67.59% | 29.39M | |
| +1.19% | +0.70% | -18.99% | +77.67% | 237B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 198B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 139B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 119B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 117B | |
| +0.74% | -1.20% | -19.00% | -26.69% | 95.11B | |
| -1.63% | -2.76% | -17.35% | +2.63% | 68.03B | |
| +0.88% | -1.94% | -25.12% | -17.87% | 49.59B | |
| -3.12% | -5.66% | +12.37% | +126.69% | 49.17B | |
| Average | -0.33% | +0.91% | -2.19% | +71.48% | 107.13B | |
| Weighted average by Cap. | +0.39% | +1.52% | -1.33% | +89.20% |
Historical Quotes: Systech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
911d40517e5ceb39ae16187d26926.XAaghwqD7pL2GLDq3ImYWYM-ZXDkdm_EM4-PGrKZi0s.FmiSz173jM2CXcKtsbn2YMhmNhezQiGvR7_Ka-DtswRkQvq0YMye07df1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:13:11 | 0.1750 | 10,000 | 551,400 |
| 12:04:31 | 0.1800 | 400 | 541,400 |
| 12:03:20 | 0.1800 | 4,500 | 541,000 |
| 12:03:20 | 0.1800 | 100,000 | 536,500 |
| 12:03:20 | 0.1800 | 19,400 | 436,500 |
| 11:25:43 | 0.1800 | 16,600 | 417,100 |
| 10:37:09 | 0.1800 | 14,000 | 400,500 |
| 10:06:08 | 0.1800 | 5,300 | 386,500 |
| 09:58:50 | 0.1800 | 20,000 | 381,200 |
| 09:58:20 | 0.1850 | 100 | 361,200 |
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.14 | | 0.25 |
| 1 year | 0.14 | | 0.25 |
| 3 years | 0.12 | | 0.58 |
| 5 years | 0.12 | | 0.62 |
| 10 years | 0.06 | | 0.62 |
Monthly variations
Annual variations
| 2026 | +16.13% | ||
| 2025 | -47.46% | ||
| 2024 | -36.56% | ||
| 2023 | +97.87% | ||
| 2022 | +2.17% | ||
| 2021 | +15.00% | ||
| 2020 | +25.00% | ||
| 2019 | -13.51% | ||
| 2018 | -43.08% | ||
| 2017 | +47.73% | ||
| 2016 | +4.76% | ||
| 2015 | -8.70% | ||
| 2014 | +119.05% | ||
| 2013 | +5.00% | ||
| 2012 | -13.04% | ||
| 2011 | -66.67% |
- Stock Market
- Stocks
- 0050 Stock
- Quotes Systech
Select your edition
All financial news and data tailored to specific country editions
