|
Delayed
BURSA MALAYSIA
10:52:39 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1550 MYR | -3.12% |
|
-8.82% | - |
| 08-28 | Systech Bhd Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-27 | Systech Unit Named Malaysia Distributor for Kingbase Database Software | MT |
Stock exchange
BURSA MALAYSIA
0050 0.1550 RM
-3.12%
422K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0050 | 0.1550MYR | -3.12% | 422K RM |
Quotes 5-day view: Systech
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1600 | MYR 0.1550 | MYR 0.1550 | MYR 0.1600 | MYR 0.1550 |
| Volume | 7,935,500 | 6,862,700 | 1,207,400 | 8,553,300 | 2,721,700 |
| Change | -5.88% | -3.13% | 0.00% | +3.23% | -3.12% |
| Opening | MYR 0.1650 | MYR 0.1600 | MYR 0.1550 | MYR 0.1550 | MYR 0.1600 |
| High | MYR 0.1700 | MYR 0.1600 | MYR 0.1600 | MYR 0.1650 | MYR 0.1600 |
| Low | MYR 0.1550 | MYR 0.1500 | MYR 0.1550 | MYR 0.1500 | MYR 0.1550 |
Performance
| 1 day | -3.13% | ||
| 1 week | -8.82% | ||
| 1 month | -6.06% | ||
| 3 months | -8.82% | ||
| 6 months | -6.06% | ||
| 1 year | +3.33% | ||
| 3 years | -59.21% | ||
| 5 years | -36.73% | ||
| 10 years | -3.12% |
Volumes
marketsDaily volume
2,721,700
Estimated daily volume
11,009,124
Avg. Volume 20 sessions
5,850,277
Daily volume ratio
1.88
Avg. Volume 20 sessions MYR
906,792.94
Avg. Volume 20 sessions USD
222,799.02
Record volume 1
468,390,100
Record volume 2
217,796,100
Record volume 3
164,072,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
109,473,424
Market Cap (USD)
26,922,784
Net sales ()
335,259,000
Net sales (USD)
82,450,199
Free-Float
37.77 %
Free-Float capitalization (MYR)
41,452,434
Free-Float capitalization (USD)
10,194,391
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
0.163
Moving average 20 days
0.163
Moving average 50 days
0.1707
Moving average 100 days
0.1844
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+18.97%
STIM
RSI 9 days
39.59
RSI 14 days
41.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -8.82% | +3.33% | -59.21% | 26.92M | |
| -2.47% | -0.29% | -8.90% | +58.46% | 226B | |
| -0.53% | -7.50% | +45.99% | +98.69% | 117B | |
| +1.20% | -7.88% | -26.82% | -45.34% | 108B | |
| -0.18% | -5.00% | -29.13% | -35.96% | 83.95B | |
| -0.83% | -6.77% | -25.26% | -8.38% | 59.51B | |
| +0.14% | -8.30% | -32.37% | -29.47% | 44.05B | |
| -0.40% | -3.26% | -0.05% | +105.84% | 42.3B | |
| -0.65% | -5.61% | -0.44% | +181.64% | 38.89B | |
| -1.85% | -8.49% | -17.55% | -4.36% | 34.97B | |
| Average | -0.87% | -5.28% | -9.12% | +26.19% | 75.42B | |
| Weighted average by Cap. | -0.87% | -2.38% | -7.33% | +35.06% |
Historical Quotes: Systech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68a0156580e0852102b4df82985.-pX6aqhDiwyy3r3Y175R5DKTgpviR_ULI_dn_H_5TB8.svyZMtAv2EXKk9S9k8oLnGTLxK-4caR5Dq4FyjO8KG-z-aNY6TrsetqV-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:39 | 0.1550 | 13,800 | 2,721,700 |
| 10:52:39 | 0.1550 | 60,000 | 2,707,900 |
| 10:52:39 | 0.1550 | 26,200 | 2,647,900 |
| 10:49:30 | 0.1550 | 10,000 | 2,621,700 |
| 10:31:09 | 0.1550 | 800 | 2,611,700 |
| 10:30:36 | 0.1550 | 5,000 | 2,610,900 |
| 10:15:38 | 0.1550 | 18,000 | 2,605,900 |
| 10:15:38 | 0.1550 | 32,000 | 2,587,900 |
| 10:11:50 | 0.1550 | 18,000 | 2,555,900 |
| 10:06:45 | 0.1550 | 20,000 | 2,537,900 |
Price Extremes
| 1 week | 0.15 |  | 0.17 |
| 1 month | 0.15 | | 0.2 |
| Current year | 0.14 | | 0.25 |
| 1 year | 0.14 | | 0.25 |
| 3 years | 0.12 | | 0.62 |
| 5 years | 0.12 | | 0.62 |
| 10 years | 0.06 | | 0.62 |
Monthly variations
Annual variations
| 2026 | +3.23% | ||
| 2025 | -47.46% | ||
| 2024 | -36.56% | ||
| 2023 | +97.87% | ||
| 2022 | +2.17% | ||
| 2021 | +15.00% | ||
| 2020 | +25.00% | ||
| 2019 | -13.51% | ||
| 2018 | -43.08% | ||
| 2017 | +47.73% | ||
| 2016 | +4.76% | ||
| 2015 | -8.70% | ||
| 2014 | +119.05% | ||
| 2013 | +5.00% | ||
| 2012 | -13.04% | ||
| 2011 | -66.67% |
- Stock Market
- Stocks
- 0050 Stock
- Quotes Systech
Select your edition
All financial news and data tailored to specific country editions
