Quotes Tongding Interconnection Information Co., Ltd.
Stocks
002491
CNE100000VR5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.57 CNY | +5.47% |
|
-3.44% | +176.17% |
Quotes 5-day view: Tongding Interconnection Information Co., Ltd.
End-of-day quote Shenzhen S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥17.23 | CN¥16.46 | CN¥16.57 | CN¥15.71 | CN¥16.57 |
| Volume | 220,113,768 | 172,891,187 | 164,727,792 | 95,560,809 | 190,493,000 |
| Change | +2.13% | -4.47% | +0.67% | -5.19% | +5.47% |
| Opening | CN¥17.05 | CN¥16.66 | CN¥16.65 | CN¥16.12 | CN¥15.81 |
| High | CN¥17.35 | CN¥17.66 | CN¥17.62 | CN¥16.57 | CN¥17.28 |
| Low | CN¥15.18 | CN¥16.25 | CN¥16.22 | CN¥15.63 | CN¥15.60 |
Performance
| 1 day | +5.47% | ||
| 1 week | -3.44% | ||
| Current month | -48.86% | ||
| 1 month | -54.16% | ||
| 3 months | +5.88% | ||
| 6 months | +162.18% | ||
| Current year | +176.17% | ||
| 1 year | +236.11% | ||
| 3 years | +174.34% | ||
| 5 years | +319.49% | ||
| 10 years | -6.86% |
Volumes
marketsDaily volume
190,493,000
Avg. Volume 20 sessions
142,088,692
Avg. Volume 20 sessions CNY
2,354,409,626.44
Avg. Volume 20 sessions USD
348,017,058.93
Record volume 1
379,235,600
Record volume 2
356,099,900
Record volume 3
344,910,200
Capital turnover ratio
0.12
Float rotation
0.2
Basic data
Market Cap (CNY)
19,325,496,651
Market Cap (USD)
2,853,819,760
Net sales (CNY)
3,412,995,047
Net sales (USD)
504,001,159
Number of employees
2,280
Sales / Employee (CNY)
1,496,928
Sales / Employee (USD)
221,053
Free-Float
57.16 %
Free-Float capitalization (CNY)
11,045,565,911
Free-Float capitalization (USD)
1,631,112,247
Average Daily Capital Traded
12.18%
Indicators
Moving average 5 days
16.51
Moving average 20 days
21.3
Moving average 50 days
24.52
Moving average 100 days
19.59
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+28.55%
Price spread / (MMA50)
+47.98%
Price spread / (MMA100)
+18.23%
RSI 9 days
29.34
RSI 14 days
33.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.47% | -3.44% | +236.11% | +174.34% | 2.85B | |
| -3.78% | -2.59% | +85.90% | +244.92% | 41.44B | |
| +4.86% | -12.18% | +267.43% | +484.72% | 7.25B | |
| -1.44% | -3.70% | +7.69% | +66.31% | 6.58B | |
| -0.65% | +5.90% | +72.90% | +169.91% | 5.75B | |
| -1.05% | +3.59% | +93.30% | +194.89% | 5.07B | |
| +0.07% | -0.52% | +25.71% | +96.64% | 4.83B | |
| -0.48% | +3.50% | -4.21% | +3.63% | 4.77B | |
| +5.67% | -9.26% | +180.94% | +184.04% | 4.75B | |
| -0.61% | +0.15% | +55.85% | -18.07% | 4.5B | |
| Average | +0.81% | -0.42% | +102.16% | +160.13% | 8.78B | |
| Weighted average by Cap. | -1.16% | +0.24% | +94.88% | +203.19% |
Historical Quotes: Tongding Interconnection Information Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.18 |  | 17.66 |
| 1 month | 15.18 | | 36.38 |
| Current year | 5.78 | | 39.71 |
| 1 year | 4.8 | | 39.71 |
| 3 years | 2.97 | | 39.71 |
| 5 years | 2.97 | | 39.71 |
| 10 years | 2.97 | | 39.71 |
Monthly variations
Annual variations
| 2026 | +176.17% | ||
| 2025 | +16.73% | ||
| 2024 | -1.91% | ||
| 2023 | +15.42% | ||
| 2022 | -7.72% | ||
| 2021 | +20.59% | ||
| 2020 | -38.28% | ||
| 2019 | -16.12% | ||
| 2018 | -37.46% | ||
| 2017 | -18.92% | ||
| 2016 | -19.81% | ||
| 2015 | +183.61% | ||
| 2014 | +77.79% | ||
| 2013 | +53.74% | ||
| 2012 | -16.17% | ||
| 2011 | -44.11% | ||
| 2010 | +9.24% |
- Stock Market
- Stocks
- 002491 Stock
- Quotes Tongding Interconnection Information Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
