|
Market Closed -
Nasdaq
04:00:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 6.540 USD | -2.24% |
|
+7.21% | -63.93% |
Stock exchange
Nasdaq
VISN 6.540 $
-2.24%
29.28M
$
Quotes 5-day view: Vistance Networks, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$6.290 | US$6.560 | US$6.680 | US$6.690 | US$6.540 |
| Volume | 5,020,327 | 5,686,820 | 5,162,508 | 5,020,799 | 4,476,831 |
| Change | +3.11% | +4.29% | +1.83% | +0.15% | -2.24% |
| Opening | US$6.140 | US$6.300 | US$6.600 | US$6.670 | US$6.500 |
| High | US$6.320 | US$6.580 | US$6.720 | US$6.725 | US$6.560 |
| Low | US$6.100 | US$6.280 | US$6.470 | US$6.580 | US$6.350 |
Performance
| 1 day | -2.24% | ||
| 1 week | +7.21% | ||
| Current month | +9.36% | ||
| 1 month | +9.36% | ||
| 3 months | -44.15% | ||
| 6 months | -48.89% | ||
| Current year | -63.93% | ||
| 1 year | -61.16% | ||
| 3 years | +341.89% | ||
| 5 years | -38.94% | ||
| 10 years | -78.70% |
Volumes
marketsDaily volume
4,476,831
Estimated daily volume
4,476,831
Avg. Volume 20 sessions
5,632,360
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
36,835,634.4
Record volume 1
75,863,941
Record volume 2
40,684,927
Record volume 3
33,007,053
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
1,508,296,734
Net sales (USD)
4,644,500,000
Number of employees
4,500
Sales / Employee (USD)
1,032,111
Free-Float
88.58%
Free-Float capitalization (USD)
1,461,320,058
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
6.552
Moving average 20 days
6.141
Moving average 50 days
6.847
Moving average 100 days
9.415
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+43.96%
RSI 9 days
75.03
RSI 14 days
58.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | +7.21% | -61.16% | +341.89% | 1.51B | |
| -3.76% | -1.87% | +43.34% | +102.66% | 411B | |
| -8.34% | -2.04% | +6.58% | +284.38% | 213B | |
| -0.49% | -7.88% | -42.29% | +208.22% | 134B | |
| -4.99% | -9.73% | +7.43% | +761.95% | 97.36B | |
| -8.57% | +11.18% | +320.08% | +2,012.84% | 76.15B | |
| -0.11% | +2.01% | +13.79% | +77.95% | 81.35B | |
| -2.60% | -7.17% | +26.84% | +169.22% | 52.54B | |
| -7.37% | +5.10% | +25.42% | +151.58% | 48.94B | |
| -8.22% | +0.14% | +69.73% | +681.10% | 45.48B | |
| Average | -3.80% | +0.39% | +40.98% | +479.18% | 116.19B | |
| Weighted average by Cap. | -4.09% | -1.27% | +39.17% | +354.88% |
Historical Quotes: Vistance Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a08eca85edb167.TlqdyWC4BeIcIBTTxPHbVXXoNJvioSnfkH841qrEi2U.B2vEmwX6QYh1TS2CqYGaCjiuTO7S40K49w1ip5qx-VQoDfW7IcFKiihUUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 6.540 | 942,699 | 3,671,231 |
| 03:59:59 | 6.560 | 122 | 2,728,532 |
| 03:59:59 | 6.560 | 1,000 | 2,728,410 |
| 03:59:59 | 6.560 | 253 | 2,727,410 |
| 03:59:59 | 6.560 | 346 | 2,727,157 |
| 03:59:59 | 6.560 | 1,354 | 2,726,811 |
| 03:59:59 | 6.560 | 3,600 | 2,725,457 |
| 03:59:59 | 6.550 | 400 | 2,721,857 |
| 03:59:59 | 6.550 | 100 | 2,721,457 |
Price Extremes
| 1 week | 6.1 |  | 6.72 |
| 1 month | 5.76 | | 6.72 |
| Current year | 5.76 | | 19.95 |
| 1 year | 5.76 | | 20.55 |
| 3 years | 0.86 | | 20.55 |
| 5 years | 0.86 | | 20.55 |
| 10 years | 0.86 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -63.93% | ||
| 2025 | +247.98% | ||
| 2024 | +84.75% | ||
| 2023 | -61.63% | ||
| 2022 | -33.42% | ||
| 2021 | -17.61% | ||
| 2020 | -5.57% | ||
| 2019 | -13.42% | ||
| 2018 | -56.67% | ||
| 2017 | +1.69% | ||
| 2016 | +43.68% | ||
| 2015 | +13.40% | ||
| 2014 | +20.60% | ||
| 2013 | +26.28% |
- Stock Market
- Stocks
- VISN Stock
- Quotes Vistance Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
