|
Market Closed -
Toronto S.E.
01:15:06 05/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0850 CAD | 0.00% |
|
-5.56% | +240.00% |
| 08-21 | Wi2Wi Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-20 | Earnings Flash (YTY.V) Wi2Wi Corporation Reports Q2 Revenue $2.3M | MT |
Stock exchange
Toronto S.E.
YTY 0.0850 $
0.00%
3.46K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YTY | 0.0850CAD | 0.00% | 3.46K $ | ||
OTC Markets
| ISEYF | 0.0660USD | -0.60% | 663.3 $ |
Quotes 5-day view: Wi2Wi Corporation
Delayed Quote Toronto S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0900 | CA$0.0850 | CA$0.0850 | CA$0.0850 | CA$0.0850 |
| Volume | 130,000 | 197,000 | 204,764 | 20,000 | 40,675 |
| Change | +5.88% | -5.56% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.0850 | CA$0.0850 | CA$0.0800 | CA$0.0850 | CA$0.0850 |
| High | CA$0.0900 | CA$0.0850 | CA$0.0850 | CA$0.0850 | CA$0.0850 |
| Low | CA$0.0800 | CA$0.0800 | CA$0.0800 | CA$0.0850 | CA$0.0850 |
Performance
| 1 week | -5.56% | ||
| 1 month | +88.89% | ||
| 3 months | +88.89% | ||
| 6 months | +325.00% | ||
| Current year | +240.00% | ||
| 1 year | +277.78% | ||
| 3 years | +325.00% | ||
| 5 years | +30.77% | ||
| 10 years | +41.67% |
Volumes
marketsDaily volume
40,675
Estimated daily volume
40,675
Avg. Volume 20 sessions
572,308
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
48,646.18
Avg. Volume 20 sessions USD
35,127.41
Record volume 1
36,407,500
Record volume 2
11,241,590
Record volume 3
10,600,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,178,851
Market Cap (USD)
12,178,851
Net sales (USD)
6,438,000
Free-Float
86.48 %
Free-Float capitalization (CAD)
7,612,434
Free-Float capitalization (USD)
10,532,031
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
0.085
Moving average 20 days
0.0738
Moving average 50 days
0.0522
Moving average 100 days
0.0535
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-13.18%
Price spread / (MMA50)
-38.59%
Price spread / (MMA100)
-37.06%
RSI 9 days
64.67
RSI 14 days
62.39
Historical Quotes: Wi2Wi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.AB4d0nKugH0q2cPmpCxKCT_e6nMtw2a5qFL4rmICzCc.ZVVkuTbH2FAakPaJ608dfnaxhxFV9l6A6RS6g1RYjX9BKXWDFurxMGmAlg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.05 | | 0.1 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.1 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +240.00% | ||
| 2025 | -68.75% | ||
| 2024 | +166.67% | ||
| 2023 | +20.00% | ||
| 2022 | -44.44% | ||
| 2021 | +12.50% | ||
| 2020 | -38.46% | ||
| 2019 | -7.14% | ||
| 2018 | -60.00% | ||
| 2017 | +250.00% | ||
| 2016 | -33.33% | ||
| 2015 | -55.88% | ||
| 2014 | -27.66% | ||
| 2013 | -51.04% |
- Stock Market
- Stocks
- YTY Stock
- Quotes Wi2Wi Corporation
Select your edition
All financial news and data tailored to specific country editions
