|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | +11.11% |
|
+11.11% | +100.00% |
| 05-22 | Wi2Wi Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-10 | Wi2Wi Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Wi2Wi Corporation
Delayed Quote Toronto S.E.
| 28/07/2026 | 29/07/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|
| Last | CA$0.0500 | CA$0.0500 | CA$0.0450 | CA$0.0500 |
| Volume | 30,371 | 181,371 | 50,000 | 4,000 |
| Change | - | 0.00% | -10.00% | +11.11% |
| Opening | CA$0.0500 | CA$0.0500 | CA$0.0450 | CA$0.0500 |
| High | CA$0.0500 | CA$0.0500 | CA$0.0450 | CA$0.0500 |
| Low | CA$0.0500 | CA$0.0500 | CA$0.0450 | CA$0.0500 |
Performance
| 1 day | +11.11% | ||
| 1 week | +11.11% | ||
| 1 month | +25.00% | ||
| 6 months | +150.00% | ||
| Current year | +100.00% | ||
| 1 year | +66.67% | ||
| 3 years | +150.00% | ||
| 5 years | +11.11% | ||
| 10 years | -28.57% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
626,318
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
31,315.9
Avg. Volume 20 sessions USD
22,450.37
Record volume 1
36,407,500
Record volume 2
11,241,590
Record volume 3
10,600,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,356,882
Market Cap (USD)
6,356,882
Net sales (USD)
6,438,000
Free-Float
86.48 %
Free-Float capitalization (CAD)
3,944,228
Free-Float capitalization (USD)
5,497,307
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
0.0483
Moving average 20 days
0.038
Moving average 50 days
0.0406
Moving average 100 days
0.043
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-24.00%
Price spread / (MMA50)
-18.80%
Price spread / (MMA100)
-14.00%
RSI 9 days
51.88
RSI 14 days
51.65
Historical Quotes: Wi2Wi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78d108b0eff2f2.7Q1d1d9syA143oC4klFHi5lep17cto3FqxvqAmXPoDY.gldloIc4iVUnn9rRwhoS260b_xGv08qCwFSfLwG71AWpPjWAmQ2eXU7rsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:14:10 | 0.0500 | 1,000 | 4,000 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.1 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | -68.75% | ||
| 2024 | +166.67% | ||
| 2023 | +20.00% | ||
| 2022 | -44.44% | ||
| 2021 | +12.50% | ||
| 2020 | -38.46% | ||
| 2019 | -7.14% | ||
| 2018 | -60.00% | ||
| 2017 | +250.00% | ||
| 2016 | -33.33% | ||
| 2015 | -55.88% | ||
| 2014 | -27.66% | ||
| 2013 | -51.04% |
- Stock Market
- Stocks
- YTY Stock
- Quotes Wi2Wi Corporation
Select your edition
All financial news and data tailored to specific country editions
