|
Market Closed -
Toronto S.E.
03:25:57 22/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1225 CAD | +2.08% |
|
+22.50% | +390.00% |
Stock exchange
Toronto S.E.
YTY 0.1225 $
+2.08%
3.81K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YTY | 0.1225CAD | +2.08% | 3.81K $ | ||
OTC Markets
| ISEYF | 0.0695USD | +6.92% | 104.25 $ |
Quotes 5-day view: Wi2Wi Corporation
Delayed Quote Toronto S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1150 | CA$0.1100 | CA$0.1200 | CA$0.1200 | CA$0.1225 |
| Volume | 980,000 | 5,566,500 | 537,174 | 255,392 | 31,130 |
| Change | +15.00% | -4.35% | +9.09% | 0.00% | +2.08% |
| Opening | CA$0.1000 | CA$0.1150 | CA$0.1150 | CA$0.1200 | CA$0.1250 |
| High | CA$0.1150 | CA$0.1150 | CA$0.1200 | CA$0.1250 | CA$0.1250 |
| Low | CA$0.1000 | CA$0.1050 | CA$0.1150 | CA$0.1200 | CA$0.1200 |
Performance
| 1 day | +2.08% | ||
| 1 week | +22.50% | ||
| Current month | +36.11% | ||
| 1 month | +36.11% | ||
| 3 months | +172.22% | ||
| 6 months | +145.00% | ||
| Current year | +390.00% | ||
| 1 year | +512.50% | ||
| 3 years | +390.00% | ||
| 5 years | +145.00% | ||
| 10 years | +104.17% |
Volumes
marketsDaily volume
31,130
Estimated daily volume
31,130
Avg. Volume 20 sessions
884,938
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
108,404.91
Avg. Volume 20 sessions USD
77,249.34
Record volume 1
36,407,500
Record volume 2
11,241,590
Record volume 3
10,600,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
17,263,633
Market Cap (USD)
17,263,633
Net sales (USD)
6,438,000
Free-Float
91%
Free-Float capitalization (CAD)
11,168,376
Free-Float capitalization (USD)
15,709,773
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
0.113
Moving average 20 days
0.0988
Moving average 50 days
0.0834
Moving average 100 days
0.0713
Price spread / (MMA5)
-7.76%
Price spread / (MMA20)
-19.35%
Price spread / (MMA50)
-31.92%
Price spread / (MMA100)
-41.80%
STIM
RSI 9 days
82.65
RSI 14 days
78.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +22.50% | +512.50% | +390.00% | 17.26M | |
| +7.79% | +4.70% | - | - | 2,162B | |
| -2.54% | -2.56% | -32.88% | +12.23% | 165B | |
| -6.86% | -11.27% | -27.34% | +180.91% | 167B | |
| -6.45% | -4.95% | -15.89% | +42.46% | 150B | |
| +0.56% | +2.70% | -5.30% | +102.39% | 125B | |
| -1.25% | +4.89% | -26.33% | -48.48% | 78.35B | |
| 0.00% | +1.61% | +12.09% | +47.36% | 74.79B | |
| -0.12% | +0.31% | +18.90% | +30.19% | 70.1B | |
| +0.40% | +0.72% | +36.83% | +56.67% | 36.57B | |
| Average | -0.84% | +2.57% | +52.51% | +90.41% | 302.89B | |
| Weighted average by Cap. | -1.34% | +3.03% | -13.28% | +63.80% |
Historical Quotes: Wi2Wi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c6b02c2be059b850b6adf91cf56d4e.PsqKYyNFAkCv_7vVnDjMHbgyunCmlnFyPW1ruStcOAA.YbLnV0QPNRPEqc6Q5RX6WM9H3DPRuxhKDwNb2nMxFUQIpbIoZ3xJE8WVjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:57 | 0.1225 | 1,500 | 31,000 |
| 02:47:25 | 0.1200 | 15,000 | 29,500 |
| 02:07:32 | 0.1200 | 3,000 | 14,500 |
| 23:07:20 | 0.1200 | 2,000 | 11,500 |
| 22:44:49 | 0.1250 | 1,500 | 9,500 |
| 22:04:16 | 0.1200 | 5,000 | 8,000 |
| 21:30:00 | 0.1250 | 500 | 3,000 |
| 21:30:00 | 0.1250 | 500 | 2,500 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.02 | | 0.12 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +390.00% | ||
| 2025 | -68.75% | ||
| 2024 | +166.67% | ||
| 2023 | +20.00% | ||
| 2022 | -44.44% | ||
| 2021 | +12.50% | ||
| 2020 | -38.46% | ||
| 2019 | -7.14% | ||
| 2018 | -60.00% | ||
| 2017 | +250.00% | ||
| 2016 | -33.33% | ||
| 2015 | -55.88% | ||
| 2014 | -27.66% | ||
| 2013 | -51.04% |
- Stock Market
- Stocks
- YTY Stock
- Quotes Wi2Wi Corporation
Select your edition
All financial news and data tailored to specific country editions
