CAC 40 Stock

Index

Market Closed - Euronext Paris 00:05:02 07/10/2026 HKT			5-day change	1st Jan Change
7,865.07 ^PTS	+0.40%		-2.13%	-3.49%

10-06	European Stocks Close Higher in Tuesday Trading Amid Political Unrest in France, Spain	MT
10-06	Le Slip Français extends its rebound after reassuring sales figures

10-06	European Stocks Close Higher in Tuesday Trading Amid Political Unrest in France, Spain	MT
10-06	Le Slip Français extends its rebound after reassuring sales figures
10-06	Euro drops to 17-month low on France debt concerns	RE
10-06	Europe's STOXX 600 gains on banks boost; French stocks slide on fiscal fears	RE
10-06	European Stocks Close Mostly Higher Monday Despite France, Spain Political Strains	MT
10-05	Europe Falls Behind Again
10-05	Stock Futures Steady as French Fiscal Pressure Raises Contagion Risk -- Update	DJ
10-05	Francoprone	RE
10-05	Euro slides on France worries, as Brazil markets eye rally	RE
10-05	Euro sinks to 17-month low on France debt fears	RE
10-05	The euro has a France problem	RE
10-05	French and Benelux stocks-Factors to watch	RE
10-02	Weak Jobs Lead to Stronger Stocks

10-07	Louis Vuitton shows slinky dresses and fluid jackets, adapts to warming world	RE
10-06	Employee share ownership: Capgemini buys back shares to avoid dilution
10-06	Senegal aims for deal with official creditors and bondholders by December, sources say	RE
10-06	Fim Cisl calls on Stellantis for certainty on Cassino and new models	AN
10-06	TotalEnergies: NAV upgrade by 19.6%
10-06	Fim-Cisl Union Cuts Stellantis' Italian Output Forecast for 2026	MT
10-06	Stellantis, Leapmotor posts record quarter, 310,000 vehicles delivered	AN
10-06	Stellantis to Produce Fewer Vehicles in Italy for 2026	MT
10-06	Thales and 3ME Technology unveil autonomous ground vehicle in Australia
10-06	AlphaValue/Baader Europe Upgrades Legrand to Add	MT

No results match your criteria

10-07	Les Bourses mondiales profitent d'une détente de taux obligataires
10-07	Aktien Europa Schluss: Freundlich - Sinkende Ölpreise geben Auftrieb
10-07	Europa chiude in rialzo, Francoforte +0,77%
10-06	Paris termine sans éclat après son échappée matinale
10-06	CAC 40 : La Bourse de Paris finit dans le vert, grâce à la détente du pétrole et des taux longs

Name	Change	AuM	5-day change
AMUNDI CAC 40 UCITS ETF - DIST - EUR	0.00%	3,989 M€	-2.11%
AMUNDI CAC 40 UCITS ETF - ACC - EUR	0.00%	1,256 M€	-2.09%
XTRACKERS CAC 40 UCITS ETF 1D - EUR	+0.34%	141 M€	-1.99%
XTRACKERS - CAC 40 UCITS ETF	-0.45%	141 M€	+1.51%

Date	Price	Change	Volume
06/10/26	PTS 7,865.07	+0.40%	67,801,984
05/10/26	PTS 7,834.10	-0.80%	58,067,290
02/10/26	PTS 7,897.19	+0.79%	71,270,440
01/10/26	PTS 7,835.31	-1.62%	77,080,962
30/09/26	PTS 7,964.51	-0.89%	74,264,162