CAC 40 Stock

Index

Market Closed - Euronext Paris 00:05:02 07/07/2026 HKT			5-day change	1st Jan Change
8,479.87 ^PTS	-0.33%		+1.34%	+4.05%

07-06	Caution in Europe to start the week
07-06	Alstom keeps its late-week momentum going

07-06	Caution in Europe to start the week
07-06	Alstom keeps its late-week momentum going
07-06	European stocks steady, Thales energizes trading with Exail
07-06	Los indices europeos abren con ligeros beneficios -- Market Talk	DJ
07-06	Europe set to ease into a lighter week
07-03	The CAC 40 climbs back above 8,500
07-03	Europe moves in scattered fashion after the prior day's jump
07-03	Europe broadly cautious with Wall Street closed
07-03	The rebound is gaining traction in Europe with Wall Street on the sidelines
07-03	Defense lights the fuse again, European stocks soar
07-02	European Stocks Turn Upbeat Ahead of US Jobs Data
07-02	Europe in the green ahead of the US jobs report
07-02	Slightly higher open seen in Europe after Warsh and easing geopolitics

07-07	France's Macron visits Syria, in first trip by an EU head of state since Assad toppled	RE
07-06	Eiffage steps up in Luxembourg
07-06	A company savings fund falls below 15% of Bouygues' share capital
07-06	Renault making higher profits on compact electric models than Megane, says CEO	RE
07-06	Equita SIM Raises Air Liquide PT, Affirms Buy Rating	MT
07-06	Stifel Reduces EssilorLuxottica PT, Keeps Buy Rating	MT
07-06	BNP Paribas Keeps STMicroelectronics at Outperform, Boosts PT	MT
07-06	BM Pekao Upgrades Kering to Hold Rating, Lifts PT	MT
07-06	HSBC Downgrades Stellantis to Reduce From Hold	MT
07-06	Leonardo and Thales chosen by NATO for the SOFCOM system	AN

No results match your criteria

07-07	Les Bourses sans direction claire, patientent avant les résultats d'entreprises
07-07	Les Bourses mondiales entre détente obligataire et attente des résultats
07-07	L'Europe finit dans le rouge, prudence avant la saison des résultats
07-07	L'Europa chiude incerta, Parigi -0,33%
07-07	Aktien Europa Schluss: Leichte Verluste überwiegen zum Wochenbeginn

Name	Change	AuM	5-day change
AMUNDI CAC 40 UCITS ETF - DIST - EUR	0.00%	3,463 M€	+1.45%
AMUNDI CAC 40 UCITS ETF - ACC - EUR	0.00%	913 M€	+1.45%
XTRACKERS CAC 40 UCITS ETF - EUR	-0.35%	118 M€	+1.44%

Date	Price	Change	Volume
06/07/26	PTS 8,479.87	-0.33%	47,326,839
03/07/26	PTS 8,508.07	+0.39%	44,272,941
02/07/26	PTS 8,474.86	+1.65%	67,937,993
01/07/26	PTS 8,337.29	-0.79%	66,775,353
30/06/26	PTS 8,403.99	+0.44%	69,462,080