CAC 40 Stock

Index

Market Closed - Euronext Paris 00:05:02 10/06/2026 HKT			5-day change	1st Jan Change
8,203.43 ^PTS	+0.05%		-0.07%	+0.66%

06-10	Volatile close on the markets, Paris erases gains
06-09	Fragile truce, solid recovery in Europe

Timeframe

Style

06-10	Volatile close on the markets, Paris erases gains
06-09	Fragile truce, solid recovery in Europe
06-09	European markets fail to bounce despite recovery in Wall Street and Asia
06-08	European equities catch their breath following calls for de-escalation
06-08	A gloomy start to the week for European markets
06-08	European markets set for sharp retreat at the open
06-05	Europe retreats as markets await Middle East compromise
06-05	Caution in Europe ahead of US jobs report
06-05	European equities seen flat ahead of US jobs data
06-04	European equities rally on signs of Middle East de-escalation
06-04	Paris set for a soft open, tracking Wall Street lower
06-03	Indices retreat as hopes for a swift Middle East peace fade
06-03	Frankfurt Close: Dax retreats as Middle East tensions and fresh tariff threats weigh	DP

06-10	Industrials Up on Rotation From Tech - Industrials Roundup	DJ
06-10	L'Oréal launches its sixth employee share ownership plan
06-09	Airbus May Miss A320 Jet Production Target Amid Engine Supply Issue, CEO Says	MT
06-09	Airbus-led Group Said to Propose Alternative to Failed Fighter Jet Project	MT
06-09	Emirates upbeat on Boeing 777X, no progress in Airbus A350-1000 engine spat	RE
06-09	EssilorLuxottica to manufacture smart glasses in Italy in major strategic shift
06-09	Primary vs. Secondary Listings: What are the differences?
06-09	EssilorLuxottica to start smart glasses production in Italy by early 2027	RE
06-09	BNP Sees Three Fed Rate Hikes Starting in December	MT
06-09	Stellantis Recalls Over 1 Million Jeep Vehicles Over Fire Concerns	MT

No results match your criteria

06-10	Marchés mondiaux: coup de chaud pour la tech, le pétrole recule toujours
06-10	Paris termine à l'équilibre, entre Moyen-Orient et tech
06-10	Point marchés-L'Europe, hormis Paris, finit en baisse une séance volatile
06-10	Aktien Europa Schluss: Erneute US-Tech-Schwäche zieht Indizes ins Minus
06-10	Fin de journée agitée sur les marchés, Paris efface ses gains

Name	Change	AuM	5-day change
AMUNDI CAC 40 UCITS ETF - DIST - EUR	0.00%	3,463 M€	+0.05%
AMUNDI CAC 40 UCITS ETF - ACC - EUR	0.00%	913 M€	0.00%
XTRACKERS CAC 40 UCITS ETF - EUR	-0.28%	118 M€	-0.08%

Date	Price	Change	Volume
09/06/26	8,203.43 PTS	+0.05%	62,192,663
08/06/26	8,199.29 PTS	-0.23%	56,675,753
05/06/26	8,218.24 PTS	-0.32%	52,471,319
04/06/26	8,244.29 PTS	+1.15%	51,726,696
03/06/26	8,150.42 PTS	-0.71%	61,410,254