| Real-time Euronext Paris 00:05:02 10/07/2026 HKT | After hours 00:38:40 | |||
| 8,326.62 PTS | +0.90% |
|
8,328.18 | +0.02% |
| 06:27pm | CAC 40 regains some ground, geopolitical tensions in focus |  |
| 02:31pm | Europe tries to rebound despite a return of geopolitical tensions | |
Quotes 5-day view: CAC 40
Real-time Euronext Paris
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | 8,508.07 | 8,479.87 | 8,436.24 | 8,252.66 | 8,326.62 |
| Volume | 44,272,941 | 47,326,839 | 57,300,719 | 72,496,742 | 53,870,663 |
| Change | +0.39% | -0.33% | -0.51% | -2.18% | +0.90% |
| Opening | 8,486.89 | 8,519.86 | 8,500.08 | 8,389.29 | 8,307.51 |
| High | 8,520.85 | 8,561.38 | 8,545.68 | 8,389.29 | 8,329.00 |
| Low | 8,457.68 | 8,465.79 | 8,436.24 | 8,235.35 | 8,262.86 |
Performance
| 1 week | -1.02% | ||
| Current month | -1.80% | ||
| 1 month | +0.65% | ||
| 3 months | -0.14% | ||
| 6 months | +0.11% | ||
| Current year | +1.27% | ||
| 1 year | +6.26% | ||
| 3 years | +16.04% | ||
| 5 years | +29.01% | ||
| 10 years | +96.93% |
Indicators
Moving average 5 days
8,430.34
Moving average 20 days
8,390.76
Moving average 50 days
8,230.18
Moving average 100 days
8,183.05
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-1.72%
RSI 9 days
55.19
RSI 14 days
56.37
Historical Quotes: CAC 40
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest CAC 40 increases |
|
|---|---|
|
+7.16% |
|
|
+3.44% |
|
|
+2.68% |
|
|
+2.59% |
|
|
+2.57% |
The sharpest declines in CAC 40. |
|
|---|---|
|
|
-0.87% |
|
|
-0.91% |
|
|
-1.04% |
|
|
-2.09% |
|
|
-2.95% |
Course Extremes
| 1 week | 8,235.35 |  | 8,561.38 |
| 1 month | 8,113 | | 8,561.38 |
| 3 years | 6,763.76 | | 8,642.23 |
| 5 years | 5,628.42 | | 8,642.23 |
| 10 years | 3,632.06 | | 8,642.23 |
Monthly variations
Annual variations
| 2026 | +2.17% | ||
| 2025 | +10.42% | ||
| 2024 | -2.15% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indices
- CAC 40
- Quotes CAC 40
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
