| Market Closed - Euronext Paris 00:05:02 09/07/2026 HKT | 5-day change | 1st Jan Change | ||
| 8,252.66 PTS | -2.18% |
|
-1.02% | +1.27% |
Quotes 5-day view: CAC 40
Real-time Euronext Paris
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | 8,474.86 | 8,508.07 | 8,479.87 | 8,436.24 | 8,252.66 |
| Volume | 67,937,993 | 44,272,941 | 47,326,839 | 57,300,719 | 72,496,742 |
| Change | +1.65% | +0.39% | -0.33% | -0.51% | -2.18% |
| Opening | 8,343.65 | 8,486.89 | 8,519.86 | 8,500.08 | 8,389.29 |
| High | 8,503.24 | 8,520.85 | 8,561.38 | 8,545.68 | 8,389.29 |
| Low | 8,342.26 | 8,457.68 | 8,465.79 | 8,436.24 | 8,235.35 |
Performance
| 1 week | -1.02% | ||
| Current month | -1.80% | ||
| 1 month | +0.65% | ||
| 3 months | -0.14% | ||
| 6 months | +0.11% | ||
| Current year | +1.27% | ||
| 1 year | +6.26% | ||
| 3 years | +16.04% | ||
| 5 years | +29.01% | ||
| 10 years | +96.93% |
Indicators
Moving average 5 days
8,447.27
Moving average 20 days
8,379.12
Moving average 50 days
8,224.29
Moving average 100 days
8,183.64
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.84%
RSI 9 days
61.13
RSI 14 days
60.02
Historical Quotes: CAC 40
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest CAC 40 increases |
|
|---|---|
|
+2.32% |
|
|
+0.33% |
|
|
+0.28% |
|
|
+0.19% |
The sharpest declines in CAC 40. |
|
|---|---|
|
|
0.00% |
|
|
-4.25% |
|
|
-4.43% |
|
|
-4.49% |
|
|
-4.98% |
|
|
-5.79% |
Course Extremes
| 1 week | 8,235.35 |  | 8,561.38 |
| 1 month | 8,113 | | 8,561.38 |
| 3 years | 6,763.76 | | 8,642.23 |
| 5 years | 5,628.42 | | 8,642.23 |
| 10 years | 3,632.06 | | 8,642.23 |
Monthly variations
Annual variations
| 2026 | +1.27% | ||
| 2025 | +10.42% | ||
| 2024 | -2.15% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indices
- CAC 40
- Quotes CAC 40
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
