| Market Closed - Euronext Paris 00:05:02 24/10/2026 HKT | 5-day change | 1st Jan Change | ||
| 7,782.82 PTS | -0.36% |
|
-2.19% | -4.50% |
Quotes 5-day view: CAC 40
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | 7,868.05 | 7,838.49 | 7,921.68 | 7,811.26 | 7,782.82 |
| Volume | 66,218,355 | 61,970,443 | 68,012,992 | 72,582,900 | 74,622,689 |
| Change | -1.11% | -0.38% | +1.06% | -1.39% | -0.36% |
| Opening | 7,885.38 | 7,842.33 | 7,834.51 | 7,857.01 | 7,812.23 |
| High | 7,894.31 | 7,871.32 | 7,926.38 | 7,859.66 | 7,812.76 |
| Low | 7,821.29 | 7,783.22 | 7,830.90 | 7,791.63 | 7,728.45 |
Performance
| 1 week | -2.19% | ||
| Current month | -2.28% | ||
| 1 month | -4.19% | ||
| 3 months | -6.22% | ||
| 6 months | -5.40% | ||
| Current year | -4.50% | ||
| 1 year | -5.39% | ||
| 3 years | +13.61% | ||
| 5 years | +15.58% | ||
| 10 years | +71.58% |
Indicators
Moving average 5 days
7,844.46
Moving average 20 days
7,887.75
Moving average 50 days
8,133.09
Moving average 100 days
8,276.16
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+6.34%
RSI 9 days
40.62
RSI 14 days
39.88
Historical Quotes: CAC 40
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest CAC 40 increases |
|
|---|---|
|
+5.64% |
|
|
+4.34% |
|
|
+2.29% |
|
|
+1.73% |
|
|
+1.58% |
The sharpest declines in CAC 40. |
|
|---|---|
|
|
-3.28% |
|
|
-3.96% |
|
|
-6.29% |
|
|
-10.00% |
|
|
-16.57% |
Price Extremes
| 1 week | 7,728.45 |  | 7,926.38 |
| 1 month | 7,679.36 | | 8,137.42 |
| 3 years | 6,763.76 | | 8,755.03 |
| 5 years | 5,628.42 | | 8,755.03 |
| 10 years | 3,632.06 | | 8,755.03 |
Annual variations
| 2026 | -4.50% | ||
| 2025 | +10.42% | ||
| 2024 | -2.15% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indices
- CAC 40
- Quotes CAC 40
Select your edition
All financial news and data tailored to specific country editions
