| Market Closed - Euronext Paris 00:05:02 17/07/2026 HKT | After hours 01:48:20 | |||
| 8,377.86 PTS | -0.05% |
|
8,345.95 | -0.38% |
| 05:23pm | Aelis continues development of AEF0217 in Down syndrome, shares rise |  |
| 04:46pm | The CAC 40 slips back into the red | |
Quotes 5-day view: CAC 40
Real-time Euronext Paris
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | 8,338.97 | 8,364.65 | 8,366.85 | 8,382.43 | 8,377.86 |
| Volume | 42,483,129 | 40,463,424 | 45,296,895 | 51,107,324 | 52,089,886 |
| Change | +0.15% | +0.31% | +0.03% | +0.19% | -0.05% |
| Opening | 8,324.07 | 8,306.64 | 8,288.50 | 8,367.05 | 8,380.84 |
| High | 8,350.83 | 8,375.37 | 8,375.79 | 8,398.43 | 8,380.84 |
| Low | 8,284.24 | 8,306.64 | 8,274.89 | 8,320.13 | 8,281.27 |
Performance
| 1 week | +0.62% | ||
| Current month | -0.31% | ||
| 1 month | -0.82% | ||
| 3 months | +1.39% | ||
| 6 months | +1.44% | ||
| Current year | +2.80% | ||
| 1 year | +8.49% | ||
| 3 years | +13.61% | ||
| 5 years | +29.69% | ||
| 10 years | +91.60% |
Indicators
Moving average 5 days
8,355.9
Moving average 20 days
8,396
Moving average 50 days
8,256.59
Moving average 100 days
8,180.63
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-2.35%
RSI 9 days
49.78
RSI 14 days
51.56
Historical Quotes: CAC 40
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest CAC 40 increases |
|
|---|---|
|
+3.07% |
|
|
+3.03% |
|
|
+1.82% |
|
|
+1.63% |
|
|
+1.47% |
The sharpest declines in CAC 40. |
|
|---|---|
|
|
-1.49% |
|
|
-1.83% |
|
|
-2.03% |
|
|
-2.15% |
|
|
-4.91% |
Course Extremes
| 1 week | 8,274.89 |  | 8,398.43 |
| 1 month | 8,235.35 | | 8,561.38 |
| 3 years | 6,763.76 | | 8,642.23 |
| 5 years | 5,628.42 | | 8,642.23 |
| 10 years | 3,632.06 | | 8,642.23 |
Monthly variations
Annual variations
| 2026 | +2.80% | ||
| 2025 | +10.42% | ||
| 2024 | -2.15% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indices
- CAC 40
- Quotes CAC 40
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
