| Market Closed - Euronext Paris 00:05:02 11/07/2026 HKT | After hours 01:42:37 | |||
| 8,338.97 PTS | +0.15% |
|
8,354.49 | +0.19% |
Quotes 5-day view: CAC 40
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 11/07/2026 | |
|---|---|---|---|---|---|
| Last | 8,479.87 | 8,436.24 | 8,252.66 | 8,326.62 | 8,338.97 |
| Volume | 47,326,839 | 57,300,719 | 72,496,742 | 53,870,663 | 42,483,129 |
| Change | -0.33% | -0.51% | -2.18% | +0.90% | +0.15% |
| Opening | 8,519.86 | 8,500.08 | 8,389.29 | 8,307.51 | 8,324.07 |
| High | 8,561.38 | 8,545.68 | 8,389.29 | 8,329.00 | 8,350.83 |
| Low | 8,465.79 | 8,436.24 | 8,235.35 | 8,262.86 | 8,284.24 |
Performance
| 1 week | -1.99% | ||
| Current month | -0.77% | ||
| 1 month | +2.17% | ||
| 3 months | +0.96% | ||
| 6 months | -0.28% | ||
| Current year | +2.32% | ||
| 1 year | +5.53% | ||
| 3 years | +16.73% | ||
| 5 years | +27.71% | ||
| 10 years | +98.99% |
Indicators
Moving average 5 days
8,400.69
Moving average 20 days
8,395.3
Moving average 50 days
8,233.15
Moving average 100 days
8,183.15
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-1.87%
RSI 9 days
37.8
RSI 14 days
44.21
Historical Quotes: CAC 40
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest CAC 40 increases |
|
|---|---|
|
+6.42% |
|
|
+3.39% |
|
|
+2.06% |
|
|
+1.99% |
|
|
+1.81% |
The sharpest declines in CAC 40. |
|
|---|---|
|
|
-0.66% |
|
|
-0.81% |
|
|
-1.08% |
|
|
-1.15% |
|
|
-1.54% |
Course Extremes
| 1 week | 8,235.35 |  | 8,561.38 |
| 1 month | 8,150.06 | | 8,561.38 |
| 3 years | 6,763.76 | | 8,642.23 |
| 5 years | 5,628.42 | | 8,642.23 |
| 10 years | 3,632.06 | | 8,642.23 |
Monthly variations
Annual variations
| 2026 | +2.32% | ||
| 2025 | +10.42% | ||
| 2024 | -2.15% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indices
- CAC 40
- Quotes CAC 40
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
