| Market Closed - Euronext Paris 00:05:02 21/07/2026 HKT | After hours 02:26:14 | |||
| 8,340.11 PTS | +0.02% |
|
8,314.67 | -0.31% |
Quotes 5-day view: CAC 40
Real-time Euronext Paris
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | 8,366.85 | 8,382.43 | 8,377.86 | 8,338.81 | 8,340.11 |
| Volume | 45,296,895 | 51,107,324 | 52,089,886 | 60,431,482 | 46,504,746 |
| Change | +0.03% | +0.19% | -0.05% | -0.47% | +0.02% |
| Opening | 8,288.50 | 8,367.05 | 8,380.84 | 8,326.74 | 8,316.38 |
| High | 8,375.79 | 8,398.43 | 8,380.84 | 8,350.19 | 8,391.04 |
| Low | 8,274.89 | 8,320.13 | 8,281.27 | 8,282.17 | 8,316.38 |
Performance
| 1 week | -0.29% | ||
| Current month | -0.76% | ||
| 1 month | -0.96% | ||
| 3 months | +0.11% | ||
| 6 months | +3.44% | ||
| Current year | +2.34% | ||
| 1 year | +6.61% | ||
| 3 years | +12.93% | ||
| 5 years | +31.41% | ||
| 10 years | +90.42% |
Indicators
Moving average 5 days
8,366.12
Moving average 20 days
8,389.08
Moving average 50 days
8,261.76
Moving average 100 days
8,177.64
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-1.95%
RSI 9 days
51.03
RSI 14 days
52.27
Historical Quotes: CAC 40
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest CAC 40 increases |
|
|---|---|
|
+2.06% |
|
|
+1.45% |
|
|
+1.33% |
|
|
+1.17% |
|
|
+0.93% |
The sharpest declines in CAC 40. |
|
|---|---|
|
|
-1.27% |
|
|
-1.31% |
|
|
-1.46% |
|
|
-1.67% |
|
|
-1.82% |
Course Extremes
| 1 week | 8,274.89 |  | 8,398.43 |
| 1 month | 8,235.35 | | 8,561.38 |
| 3 years | 6,763.76 | | 8,642.23 |
| 5 years | 5,628.42 | | 8,642.23 |
| 10 years | 3,632.06 | | 8,642.23 |
Monthly variations
Annual variations
| 2026 | +2.34% | ||
| 2025 | +10.42% | ||
| 2024 | -2.15% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indices
- CAC 40
- Quotes CAC 40
Select your edition
All financial news and data tailored to specific country editions
