|
Real-time
Euronext Paris
22:24:13 25/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 16.22 EUR | +1.15% |
|
+2.69% | -35.54% |
| 08-10 | Innate and chips shine, Porsche Automobil hits the brakes |  |
| 08-04 | ALSTOM S.A Receives EUR 270 Million Contract To Provide 25 Additional X?trapolis 2.0 Trains In Australia | CI |
Stock exchange
Euronext Paris
ALO 16.22 €
+1.15%
5.23M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 16.22EUR | +1.15% | 5.23M € | ||
CBOE
| ALO | 16.22EUR | +1.03% | 2.63M € | |
|
OTC Markets
| AOMFF | 18.76USD | +2.51% | 148K $ | |
|
Xetra
| AOMD | 16.29EUR | +1.40% | 66.87K € | |
|
Tradegate
| AOMD | 16.21EUR | +0.93% | 60.06K € | |
|
Börse Stuttgart
| AOMD | 16.22EUR | +1.25% | 39.88K € | |
|
Boerse Muenchen
| AOMD | 16.24EUR | +1.03% | 39.09K € | |
|
Deutsche Boerse AG
| AOMD | 16.26EUR | +2.14% | 9.14K € | |
|
Borsa Italiana
| 4ALO | 16.04EUR | -0.50% | 2.01K € | |
|
CBOE
| 0J2R | 16.22EUR | +1.07% | 1.51K € | |
|
London S.E.
| 0J2R | 16.10EUR | +0.20% | 0 € | |
|
Wiener Boerse
| ALSO | 16.14EUR | +2.18% | 0 € | |
| ALSMY | 1.845USD | +1.37% | 91.57K $ | ||
|
Börse Stuttgart
| AOMU | 1.560EUR | +0.65% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.600EUR | +1.91% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.610EUR | +1.26% | 0 € |
Quotes 5-day view: Alstom
Real-time Euronext Paris
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €15.88 | €15.83 | €15.99 | €16.04 | €16.23 |
| Volume | 887,128 | 656,959 | 692,075 | 868,827 | 322,245 |
| Change | +0.47% | -0.31% | +1.04% | +0.31% | +1.15% |
| Opening | €15.80 | €15.96 | €15.91 | €15.97 | €16.10 |
| High | €15.97 | €15.96 | €16.24 | €16.17 | €16.38 |
| Low | €15.79 | €15.75 | €15.87 | €15.91 | €16.10 |
Performance
| 1 day | +1.15% | ||
| 1 week | +2.69% | ||
| Current month | +0.90% | ||
| 1 month | +0.09% | ||
| 3 months | -4.64% | ||
| 6 months | -45.55% | ||
| Current year | -35.54% | ||
| 1 year | -24.25% | ||
| 3 years | -35.92% | ||
| 5 years | -56.18% | ||
| 10 years | -30.05% |
Volumes
marketsDaily volume
322,245
Estimated daily volume
373,061
Avg. Volume 20 sessions
891,858
Daily volume ratio
0.42
Avg. Volume 20 sessions
14,470,396.05
Avg. Volume 20 sessions USD
16,889,122.75
Record volume 1
28,078,080
Record volume 2
23,704,420
Record volume 3
23,333,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,420,361,024
Market Cap (USD)
8,658,530,950
Net sales (EUR)
19,171,000,000
Net sales (USD)
22,369,894,982
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
254,690
Free-Float
70.57 %
Free-Float capitalization (EUR)
5,229,709,525
Free-Float capitalization (USD)
6,102,344,837
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
15.91
Moving average 20 days
16.26
Moving average 50 days
15.97
Moving average 100 days
17.02
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
46.1
RSI 14 days
47.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +2.69% | -24.25% | -35.92% | 8.66B | |
| -0.17% | +1.20% | +28.89% | +52.81% | 68.4B | |
| +1.78% | +5.31% | +15.59% | +46.79% | 41.12B | |
| +0.35% | +3.79% | +47.68% | +88.74% | 41.55B | |
| +1.73% | +9.39% | +36.63% | +31.65% | 32.23B | |
| +1.11% | +6.51% | +15.95% | +71.75% | 19.45B | |
| +0.79% | +5.75% | +54.92% | +30.53% | 19.69B | |
| +1.71% | +12.86% | +62.67% | +76.75% | 17.24B | |
| +0.42% | +3.92% | -17.65% | -10.83% | 16.84B | |
| -0.72% | +16.60% | -4.37% | -10.04% | 14.56B | |
| Average | +0.80% | +3.99% | +21.61% | +34.22% | 27.97B | |
| Weighted average by Cap. | +0.73% | +2.97% | +27.45% | +46.20% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ebe8b4355c8f01c5e2b6df.tmt4dpD1msc6cltEOS7Bfh_NDJIyDVa7_eTEoo-IUXw.0jELJuSxorBiBWMbTkyGBFGFRvcCf3v6ztCO29_lO0XFG0865YfLhE00Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:24:13 | 16.22 | 1 | 228,627 |
| 22:23:20 | 16.22 | 94 | 228,626 |
| 22:23:20 | 16.22 | 92 | 228,532 |
| 22:23:20 | 16.22 | 108 | 228,440 |
| 22:21:48 | 16.23 | 57 | 228,332 |
| 22:21:48 | 16.23 | 42 | 228,275 |
| 22:21:48 | 16.23 | 27 | 228,233 |
| 22:20:46 | 16.23 | 51 | 228,206 |
| 22:20:46 | 16.23 | 11 | 228,155 |
| 22:20:46 | 16.23 | 100 | 228,144 |
Course Extremes
| 1 week | 15.75 |  | 16.38 |
| 1 month | 15.75 | | 17.05 |
| Current year | 14.72 | | 30.23 |
| 1 year | 14.72 | | 30.23 |
| 3 years | 10.66 | | 30.23 |
| 5 years | 10.66 | | 37.24 |
| 10 years | 10.66 | | 50.64 |
Monthly variations
Annual variations
| 2026 | -36.27% | ||
| 2025 | +16.74% | ||
| 2024 | +77.01% | ||
| 2023 | -46.63% | ||
| 2022 | -26.91% | ||
| 2021 | -33.02% | ||
| 2020 | +10.37% | ||
| 2019 | +19.73% | ||
| 2018 | +1.92% | ||
| 2017 | +32.21% | ||
| 2016 | -7.07% | ||
| 2015 | +4.86% | ||
| 2014 | +1.45% | ||
| 2013 | -12.15% | ||
| 2012 | +28.62% | ||
| 2011 | -34.57% | ||
| 2010 | -27.01% | ||
| 2009 | +16.87% | ||
| 2008 | -42.88% | ||
| 2007 | +43.14% | ||
| 2006 | +111.23% | ||
| 2005 | +117.05% | ||
| 2004 | -55.20% | ||
| 2003 | -65.32% | ||
| 2002 | -61.97% | ||
| 2001 | -54.58% | ||
| 2000 | -16.92% | ||
| 1999 | +64.68% | ||
| 1998 | -33.11% |
- Stock Market
- Stocks
- ALO Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
