|
Delayed
OTC Markets
22:00:20 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 18.76 USD | +2.51% |
|
-0.35% | -36.06% |
| 08-10 | Innate and chips shine, Porsche Automobil hits the brakes |  |
| 08-04 | ALSTOM S.A Receives EUR 270 Million Contract To Provide 25 Additional X?trapolis 2.0 Trains In Australia | CI |
Stock exchange
OTC Markets
AOMFF 18.76 $
+2.51%
148K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.82EUR | +0.13% | 3.19M € | ||
CBOE
| ALO | 15.82EUR | -0.02% | 3.08M € | |
|
OTC Markets
| AOMFF | 18.76USD | +2.51% | 148K $ | |
|
Tradegate
| AOMD | 15.81EUR | +0.16% | 96.5K € | |
|
Börse Stuttgart
| AOMD | 15.84EUR | +0.51% | 89.21K € | |
|
Xetra
| AOMD | 15.82EUR | -0.09% | 82.69K € | |
|
Boerse Muenchen
| AOMD | 15.82EUR | -0.19% | 3.08K € | |
|
Borsa Italiana
| 4ALO | 16.04EUR | -0.50% | 2.01K € | |
|
Deutsche Boerse AG
| AOMD | 15.92EUR | +0.09% | 588.86 € | |
|
London S.E.
| 0J2R | 15.70EUR | -0.79% | 157 € | |
|
CBOE
| 0J2R | 16.23EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ALSO | 15.98EUR | -0.22% | 0 € | |
| ALSMY | 1.795USD | +0.84% | 31.83K $ | ||
|
Börse Stuttgart
| AOMU | 1.520EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.570EUR | -1.26% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.560EUR | -0.64% | 0 € |
Quotes 5-day view: Alstom
Delayed Quote OTC Markets
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 14/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$18.50 | US$18.83 | US$18.30 | US$18.76 | US$18.76 |
| Volume | 254 | 115 | 4,045 | 7,886 | 7,886 |
| Change | - | +1.76% | -2.79% | +2.51% | +2.51% |
| Opening | US$18.50 | US$18.83 | US$18.25 | US$18.75 | US$18.75 |
| High | US$18.50 | US$18.83 | US$18.30 | US$18.76 | US$18.76 |
| Low | US$18.50 | US$18.83 | US$18.25 | US$18.75 | US$18.75 |
Performance
| 1 day | +2.51% | ||
| 1 week | -0.35% | ||
| Current month | +0.45% | ||
| 1 month | +5.19% | ||
| 3 months | -9.11% | ||
| 6 months | -46.71% | ||
| Current year | -36.06% | ||
| 1 year | -27.57% | ||
| 3 years | -28.34% | ||
| 5 years | -54.94% | ||
| 10 years | -25.79% |
Volumes
marketsDaily volume
7,886
Estimated daily volume
33,442
Avg. Volume 20 sessions
1,920
Daily volume ratio
17.42
Avg. Volume 20 sessions USD
36,019.2
Record volume 1
3,008,150
Record volume 2
1,009,920
Record volume 3
1,003,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,462,814,842
Net sales (EUR)
19,171,000,000
Net sales (USD)
22,196,364,478
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
252,714
Free-Float
70.57 %
Free-Float capitalization (USD)
5,964,408,368
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.6
Moving average 20 days
16.36
Moving average 50 days
17.77
Moving average 100 days
20.74
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-12.81%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
53.11
RSI 14 days
51.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | -0.35% | -27.57% | -28.34% | 8.46B | |
| +0.27% | -2.01% | +29.12% | +51.83% | 67.39B | |
| -5.04% | -8.58% | +36.06% | +74.23% | 40.04B | |
| +0.41% | -0.81% | +8.74% | +34.52% | 39.57B | |
| +0.75% | -2.24% | +26.36% | +25.37% | 29.9B | |
| -5.74% | -9.59% | +35.98% | +17.41% | 18.7B | |
| +0.38% | -1.79% | +9.12% | +60.07% | 18.35B | |
| +1.16% | +0.07% | -21.95% | -13.27% | 16.14B | |
| -0.93% | -4.71% | +42.53% | +58.12% | 15.44B | |
| +2.94% | -3.22% | -15.09% | -20.79% | 12.41B | |
| Average | -0.36% | -3.75% | +12.33% | +25.92% | 26.64B | |
| Weighted average by Cap. | -0.70% | -3.54% | +19.75% | +38.30% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.75 |  | 18.76 |
| 1 month | 17.92 | | 19.03 |
| Current year | 17.06 | | 35.2 |
| 1 year | 17.06 | | 35.2 |
| 3 years | 11.71 | | 35.2 |
| 5 years | 11.71 | | 42.88 |
| 10 years | 11.71 | | 59.08 |
Monthly variations
Annual variations
| 2026 | -36.06% | ||
| 2025 | +26.47% | ||
| 2024 | +72.30% | ||
| 2023 | -45.04% | ||
| 2022 | -29.09% | ||
| 2021 | -40.64% | ||
| 2020 | +23.31% | ||
| 2019 | +20.84% | ||
| 2018 | -5.88% | ||
| 2017 | +51.07% | ||
| 2016 | -9.85% | ||
| 2015 | -5.13% | ||
| 2014 | -12.58% | ||
| 2013 | -7.32% | ||
| 2012 | +33.42% | ||
| 2011 | -37.51% | ||
| 2010 | -31.84% | ||
| 2009 | +17.72% | ||
| 2008 | -72.70% | ||
| 2007 | +21,819.19% | ||
| 2005 | +35.62% | ||
| 2004 | -57.97% | ||
| 2003 | -47.55% |
- Stock Market
- Stocks
- ALO Stock
- AOMFF Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
