Quotes 5-day view: Circle Internet Group, Inc.

Delayed Quote Xetra
Circle Internet Group, Inc.(ET9) : Historical Chart (5-day)
  23/07/2026 24/07/2026 27/07/2026 28/07/2026 29/07/2026
Last €56.00 €55.10 €55.30 €57.30 56.45
Volume 3,026 2,678 3,726 1,129 915
Change -6.43% -1.61% +0.36% +3.62% -4.19%
Opening €59.00 €55.25 €56.55 €55.70 €56.40
High €59.00 €55.70 €57.30 €57.30 €56.50
Low €56.00 €53.00 €55.30 €54.00 €56.05

Performance

1 day-4.01%
1 week-5.68%
Current month-2.34%
1 month-12.28%

Volumes

markets
Daily volume
915
Estimated daily volume
1,059
Avg. Volume 20 sessions
8,152
Daily volume ratio
0.13
Avg. Volume 20 sessions
447,952.4
Avg. Volume 20 sessions USD
510,284.98
Record volume 1
48,130
Record volume 2
21,129
Record volume 3
16,157
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
15,988,410,249
Market Cap (USD)
15,988,410,249
Net sales (USD)
2,746,642,000
Number of employees
1,100
Sales / Employee (USD)
2,496,947
Free-Float
88.65 %
Free-Float capitalization (EUR)
16,448,851,966
Free-Float capitalization (USD)
14,435,512,486
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
56.71
Moving average 20 days
56.7
Moving average 50 days
44.72
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
-18.61%
STIM
RSI 9 days
46.46
RSI 14 days
51.45

Change 5-day change 1-year change 3-year change Capi.($)
-4.10%-5.68% - - 15.99B
+4.46%+14.79%-59.50%-36.18% 85.61B
-3.23%-13.32%-12.35%+604.20% 83.53B
-1.53%+7.18%-42.38%-47.93% 32.13B
-3.14%-4.94%+3.39%+262.36% 24.25B
-2.09%-7.55%+2.53%+55.95% 23.79B
+2.55%+13.57%-43.59%-23.75% 23.22B
+0.55%+0.09%+1.66%-10.83% 16.47B
+0.60%-2.68%-33.49%+71.50% 14.28B
-0.81%-5.00% - - 12.82B
Average -0.61%-0.64%-22.97%+109.41% 33.21B
Weighted average by Cap. -0.10%-0.78%-29.04%+177.44%

Historical Quotes: Circle Internet Group, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

0dbde.5HBxZG8-ik6rRH0WrGR7l4DNwx61qx-rFn-438a-EVY.1xFHVTZm_B_kdS90ywJI1uuAjy7XhmvYXzz6h6CJUBfSEhgTCHntFvsgCg
DatePriceVolumeTotal
22:06:19 56.45300874
22:06:07 56.3555574
22:00:27 56.15159519
22:00:01 56.155360
21:38:46 56.059355
21:38:44 56.0599346
21:38:41 56.051247
21:38:41 56.05150246
20:09:38 56.501896
20:08:06 56.503578
Chart Circle Internet Group, Inc.

Course Extremes

1 week 53
Extreme 53
59
1 month 51.2
Extreme 51.2
66.2
Current year 51.2
Extreme 51.2
80.18
1 year 51.2
Extreme 51.2
80.18
3 years 51.2
Extreme 51.2
80.18
5 years 51.2
Extreme 51.2
80.18
10 years 51.2
Extreme 51.2
80.18

Monthly variations

Annual variations

2026-28.53%
  1. Stock Market
  2. Stocks
  3. CRCL Stock
  4. ET9 Stock
  5. Quotes Circle Internet Group, Inc.