|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.90 EUR | -4.19% |
|
-5.68% | - |
Quotes 5-day view: Circle Internet Group, Inc.
Delayed Quote Xetra
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €56.00 | €55.10 | €55.30 | €57.30 | €56.45 |
| Volume | 3,026 | 2,678 | 3,726 | 1,129 | 915 |
| Change | -6.43% | -1.61% | +0.36% | +3.62% | -4.19% |
| Opening | €59.00 | €55.25 | €56.55 | €55.70 | €56.40 |
| High | €59.00 | €55.70 | €57.30 | €57.30 | €56.50 |
| Low | €56.00 | €53.00 | €55.30 | €54.00 | €56.05 |
Performance
| 1 day | -4.01% | ||
| 1 week | -5.68% | ||
| Current month | -2.34% | ||
| 1 month | -12.28% |
Volumes
marketsDaily volume
915
Estimated daily volume
1,059
Avg. Volume 20 sessions
8,152
Daily volume ratio
0.13
Avg. Volume 20 sessions
447,952.4
Avg. Volume 20 sessions USD
510,284.98
Record volume 1
48,130
Record volume 2
21,129
Record volume 3
16,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,988,410,249
Market Cap (USD)
15,988,410,249
Net sales (USD)
2,746,642,000
Number of employees
1,100
Sales / Employee (USD)
2,496,947
Free-Float
88.65 %
Free-Float capitalization (EUR)
16,448,851,966
Free-Float capitalization (USD)
14,435,512,486
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
56.71
Moving average 20 days
56.7
Moving average 50 days
44.72
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
-18.61%
STIM
RSI 9 days
46.46
RSI 14 days
51.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.10% | -5.68% | - | - | 15.99B | |
| +4.46% | +14.79% | -59.50% | -36.18% | 85.61B | |
| -3.23% | -13.32% | -12.35% | +604.20% | 83.53B | |
| -1.53% | +7.18% | -42.38% | -47.93% | 32.13B | |
| -3.14% | -4.94% | +3.39% | +262.36% | 24.25B | |
| -2.09% | -7.55% | +2.53% | +55.95% | 23.79B | |
| +2.55% | +13.57% | -43.59% | -23.75% | 23.22B | |
| +0.55% | +0.09% | +1.66% | -10.83% | 16.47B | |
| +0.60% | -2.68% | -33.49% | +71.50% | 14.28B | |
| -0.81% | -5.00% | - | - | 12.82B | |
| Average | -0.61% | -0.64% | -22.97% | +109.41% | 33.21B | |
| Weighted average by Cap. | -0.10% | -0.78% | -29.04% | +177.44% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dbde.5HBxZG8-ik6rRH0WrGR7l4DNwx61qx-rFn-438a-EVY.1xFHVTZm_B_kdS90ywJI1uuAjy7XhmvYXzz6h6CJUBfSEhgTCHntFvsgCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:06:19 | 56.45 | 300 | 874 |
| 22:06:07 | 56.35 | 55 | 574 |
| 22:00:27 | 56.15 | 159 | 519 |
| 22:00:01 | 56.15 | 5 | 360 |
| 21:38:46 | 56.05 | 9 | 355 |
| 21:38:44 | 56.05 | 99 | 346 |
| 21:38:41 | 56.05 | 1 | 247 |
| 21:38:41 | 56.05 | 150 | 246 |
| 20:09:38 | 56.50 | 18 | 96 |
| 20:08:06 | 56.50 | 35 | 78 |
Course Extremes
| 1 week | 53 |  | 59 |
| 1 month | 51.2 | | 66.2 |
| Current year | 51.2 | | 80.18 |
| 1 year | 51.2 | | 80.18 |
| 3 years | 51.2 | | 80.18 |
| 5 years | 51.2 | | 80.18 |
| 10 years | 51.2 | | 80.18 |
Monthly variations
Annual variations
| 2026 | -28.53% |
- Stock Market
- Stocks
- CRCL Stock
- ET9 Stock
- Quotes Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
