|
Real-time
Euronext Amsterdam
15:46:20 20/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.800 EUR | 0.00% |
|
+5.26% | -8.50% |
| 07-23 | Ctac N.V. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-05 | Ctac N.V. announces Annual dividend, payable on April 27, 2026 | CI |
Stock exchange
Euronext Amsterdam
CTAC 2.800 €
0.00%
252
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTAC | 2.800EUR | 0.00% | 252 € | ||
CBOE
| CTAC | 2.620EUR | -0.38% | 52.4 € | |
|
CBOE
| 0E2F | 3.270EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TAC | 2.620EUR | +3.15% | 0 € | |
|
Deutsche Boerse AG
| TAC | 2.760EUR | -0.36% | 0 € | |
|
Boerse Muenchen
| TAC | 2.760EUR | 0.00% | 0 € |
Quotes 5-day view: Ctac N.V.
Real-time Euronext Amsterdam
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.620 | €2.620 | €2.810 | €2.800 | €2.800 |
| Volume | 329 | 90 | 1,279 | 30 | 90 |
| Change | -1.50% | 0.00% | +7.25% | -0.36% | 0.00% |
| Opening | €2.680 | €2.620 | €2.680 | €2.800 | €2.800 |
| High | €2.680 | €2.620 | €2.820 | €2.800 | €2.800 |
| Low | €2.620 | €2.620 | €2.680 | €2.800 | €2.800 |
Performance
| 1 week | +5.26% | ||
| Current month | +2.19% | ||
| 1 month | +2.94% | ||
| 3 months | -3.78% | ||
| 6 months | -6.35% | ||
| Current year | -8.50% | ||
| 1 year | -16.17% | ||
| 3 years | -16.17% | ||
| 5 years | -32.85% | ||
| 10 years | -7.96% |
Volumes
marketsDaily volume
90
Estimated daily volume
118
Avg. Volume 20 sessions
1,132
Daily volume ratio
0.1
Avg. Volume 20 sessions
3,169.6
Avg. Volume 20 sessions USD
3,557.18
Record volume 1
955,864
Record volume 2
517,037
Record volume 3
472,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,617,267
Market Cap (USD)
44,443,871
Net sales (EUR)
125,709,000
Net sales (USD)
141,024,232
Number of employees
329
Sales / Employee (EUR)
382,094
Sales / Employee (USD)
428,645
Free-Float
76.28%
Free-Float capitalization (EUR)
30,221,318
Free-Float capitalization (USD)
33,903,206
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.702
Moving average 20 days
2.692
Moving average 50 days
2.749
Moving average 100 days
2.86
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+2.14%
RSI 9 days
61.9
RSI 14 days
56.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.26% | -16.17% | -16.17% | 44.44M | |
| +1.83% | +4.13% | -15.96% | +71.28% | 223B | |
| +0.73% | +3.65% | -0.26% | +16.38% | 200B | |
| +3.16% | +10.27% | -0.61% | -21.79% | 140B | |
| +2.77% | -12.49% | +30.99% | +105.53% | 111B | |
| +0.43% | -15.19% | +41.70% | +373.93% | 106B | |
| -0.17% | +15.81% | -16.92% | -28.79% | 93.91B | |
| -0.85% | +4.94% | -14.60% | +2.68% | 68.05B | |
| -2.63% | +10.85% | -21.54% | -21.13% | 48.3B | |
| +0.97% | +4.15% | +15.46% | +157.99% | 47.63B | |
| Average | -0.16% | +3.02% | +0.21% | +63.99% | 103.73B | |
| Weighted average by Cap. | -0.24% | +2.55% | +1.24% | +68.86% |
Historical Quotes: Ctac N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
629368a10bb378587bc24e82ddbbc._GOVWdongqzAEf669p83HVow7V7rEq1BiYcRQ54AbZ8.viH3IY110s-DKMbVr8VGbjFgpCalRvgW7NZ3d91yVK64C60Ml33l3bBHmQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2.62 |  | 2.82 |
| 1 month | 2.6 | | 2.87 |
| Current year | 2.6 | | 3.1 |
| 1 year | 2.6 | | 3.39 |
| 3 years | 2.6 | | 4.1 |
| 5 years | 2.6 | | 4.45 |
| 10 years | 1.14 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -8.50% | ||
| 2025 | +2.68% | ||
| 2024 | -9.70% | ||
| 2023 | -1.49% | ||
| 2022 | -21.18% | ||
| 2021 | +48.60% | ||
| 2020 | +43.44% | ||
| 2019 | +1.46% | ||
| 2018 | -36.71% | ||
| 2017 | +2.39% | ||
| 2016 | +35.85% | ||
| 2015 | +18.30% | ||
| 2014 | +43.23% | ||
| 2013 | +64.40% | ||
| 2012 | +35.05% | ||
| 2011 | -70.30% | ||
| 2010 | -9.74% | ||
| 2009 | -1.28% | ||
| 2008 | -19.52% | ||
| 2007 | -37.07% | ||
| 2006 | +92.53% | ||
| 2005 | +37.71% | ||
| 2004 | 0.00% | ||
| 2003 | +146.48% | ||
| 2002 | -69.13% | ||
| 2001 | -34.10% | ||
| 2000 | -61.22% | ||
| 1999 | -48.75% | ||
| 1998 | +8.42% |
- Stock Market
- Stocks
- CTAC Stock
- Quotes Ctac N.V.
Select your edition
All financial news and data tailored to specific country editions
