|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.00 GBX | +1.75% |
|
+5.45% | +13.73% |
Quotes 5-day view: Distribution Finance Capital Holdings plc
Delayed Quote London S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 56.50 p | 56.50 p | 56.50 p | 57.00 p | 58.00 p |
| Volume | 0 | 81,977 | 35,324 | 68,923 | 11,136 |
| Change | 0.00% | 0.00% | 0.00% | +0.88% | +1.75% |
| Opening | 56.50 p | 56.50 p | 56.50 p | 56.50 p | 57.00 p |
| High | 56.50 p | 58.00 p | 58.00 p | 58.00 p | 58.00 p |
| Low | 56.50 p | 56.50 p | 55.00 p | 55.00 p | 56.00 p |
Performance
| 1 day | +1.75% | ||
| 1 week | +5.45% | ||
| Current month | +7.01% | ||
| 1 month | +0.87% | ||
| 3 months | +1.75% | ||
| 6 months | +16.00% | ||
| Current year | +13.73% | ||
| 1 year | +48.72% | ||
| 3 years | +63.38% | ||
| 5 years | -4.92% |
Volumes
marketsDaily volume
11,120
Estimated daily volume
11,120
Avg. Volume 20 sessions
101,389
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
5,880,562
Avg. Volume 20 sessions USD
5,880,562
Record volume 1
77,187,990
Record volume 2
26,024,980
Record volume 3
25,992,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
93,396,572
Market Cap (USD)
123,728,977
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
155
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
85.47 %
Free-Float capitalization (GBX)
87,258,695
Free-Float capitalization (USD)
115,597,701
Average Daily Capital Traded
6.3%
Indicators
Moving average 5 days
56.6
Moving average 20 days
54.94
Moving average 50 days
57.45
Moving average 100 days
59.66
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
62.11
RSI 14 days
54.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +5.45% | +48.72% | +63.38% | 124M | |
| +0.68% | +5.44% | +6.99% | +34.37% | 63.23B | |
| -7.49% | +2.07% | -7.36% | +51.08% | 40.8B | |
| +0.72% | +5.51% | -10.27% | +17.31% | 29.89B | |
| +0.60% | +3.20% | +21.45% | +130.75% | 25.32B | |
| -0.92% | +4.00% | +49.13% | +186.37% | 25B | |
| -4.52% | +3.14% | +12.50% | +98.15% | 22.97B | |
| -0.44% | +3.18% | -17.29% | - | 17.11B | |
| -2.99% | +9.14% | - | - | 16.39B | |
| +1.38% | +9.65% | +10.29% | +51.56% | 15.31B | |
| Average | -0.70% | +4.68% | +12.68% | +79.12% | 25.61B | |
| Weighted average by Cap. | -1.13% | +4.35% | +7.34% | +70.94% |
Historical Quotes: Distribution Finance Capital Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7da2d41178.qXOMLpSrNxEzkibGmV3sn9XYsVrxwsWpym3ZBMAJcXE.7z25XvbgAXVC6G_w722-0eGv4y2yo4_cvx6xPbJOOC7cOOZg-sVgWXXQcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:39:49 | 56.00 | 3,027 | 7,120 |
| 15:59:06 | 56.44 | 2,736 | 4,093 |
| 15:33:13 | 56.00 | 198 | 1,357 |
Course Extremes
| 1 week | 55 |  | 58 |
| 1 month | 52 | | 58 |
| Current year | 50 | | 68 |
| 1 year | 38 | | 68 |
| 3 years | 17 | | 68 |
| 5 years | 17 | | 68 |
| 10 years | 17 | | 139.84 |
Monthly variations
Annual variations
| 2026 | +13.73% | ||
| 2025 | +37.84% | ||
| 2024 | +64.44% | ||
| 2023 | -32.84% | ||
| 2022 | -31.63% | ||
| 2021 | -23.44% | ||
| 2020 | -28.89% | ||
| 2019 | -23.40% |
- Stock Market
- Stocks
- DFCH Stock
- Quotes Distribution Finance Capital Holdings plc
Select your edition
All financial news and data tailored to specific country editions
