|
End-of-day quote
Taipei Exchange
29/10/2026
|
5-day change | 1st Jan Change | ||
| 162.50 TWD | -0.31% |
|
0.00% | -13.33% |
Stock exchange
Taipei Exchange
7738 162.50 NT$
-0.31%
7.02M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7738 | 162.50TWD | -0.31% | 7.02M NT$ |
Quotes 5-day view: Eastern Union Interactive Corp.
End-of-day quote Taipei Exchange| 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$162.50 | NT$167.00 | NT$165.00 | NT$163.00 | NT$162.50 |
| Volume | 54,236 | 595,442 | 75,892 | 71,623 | 43,200 |
| Change | -0.91% | +2.77% | -1.20% | -1.21% | -0.31% |
| Opening | NT$164.00 | NT$164.00 | NT$167.50 | NT$168.00 | NT$163.00 |
| High | NT$164.00 | NT$170.00 | NT$167.50 | NT$168.00 | NT$163.00 |
| Low | NT$162.00 | NT$162.00 | NT$163.00 | NT$162.00 | NT$161.50 |
Performance
| 1 day | -0.31% | ||
| Current month | +4.50% | ||
| 1 month | +3.50% | ||
| 3 months | -1.52% | ||
| 6 months | -11.68% | ||
| Current year | -13.33% | ||
| 1 year | -16.24% |
Volumes
marketsDaily volume
43,200
Avg. Volume 20 sessions
105,715
Avg. Volume 20 sessions TWD
17,178,687.5
Avg. Volume 20 sessions USD
528,382.07
Record volume 1
956,134
Record volume 2
748,830
Record volume 3
627,747
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
4,467,529,261
Market Cap (USD)
137,412,265
Net sales (TWD)
565,110,000
Net sales (USD)
17,381,653
Free-Float
67.21%
Free-Float capitalization (TWD)
3,002,435,571
Free-Float capitalization (USD)
92,348,913
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
164
Moving average 20 days
160.38
Moving average 50 days
163.63
Moving average 100 days
166.04
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+2.18%
RSI 9 days
50.68
RSI 14 days
50.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | 0.00% | -16.24% | - | 137M | |
| +0.91% | -1.32% | -51.22% | -30.93% | 87.7B | |
| +0.17% | -10.14% | -37.37% | +929.10% | 82.42B | |
| -0.26% | -13.23% | -43.68% | +27.48% | 28.78B | |
| +2.07% | +1.81% | -1.42% | +342.06% | 24.74B | |
| +0.85% | +2.47% | -23.44% | +99.07% | 22.46B | |
| -2.11% | -10.83% | -41.23% | - | 20.85B | |
| +2.19% | +2.36% | -43.46% | -20.95% | 18.81B | |
| +3.46% | +1.23% | +26.26% | +1.24% | 17.39B | |
| -0.35% | -3.39% | -45.95% | +76.90% | 14.28B | |
| Average | -0.42% | -4.59% | -27.78% | +178.00% | 31.76B | |
| Weighted average by Cap. | -1.04% | -5.75% | -35.49% | +290.20% |
Historical Quotes: Eastern Union Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 161.5 |  | 168 |
| 1 month | 153 | | 173.5 |
| Current year | 153 | | 206.5 |
| 1 year | 153 | | 219 |
| 3 years | 134.5 | | 261.5 |
| 5 years | 134.5 | | 261.5 |
| 10 years | 134.5 | | 261.5 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | +25.84% | ||
| 2024 | -28.19% |
- Stock Market
- Stocks
- 7738 Stock
- Quotes Eastern Union Interactive Corp.
Select your edition
All financial news and data tailored to specific country editions
