|
Market Closed -
NYSE
04:00:00 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 16.10 USD | +4.82% |
|
+16.08% | +115.53% |
| 10-06 | Top Premarket Gainers | MT |
| 10-06 | Intest Corporation Provides Estimated Revenue for the Quarterly Period Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: InTest Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$12.89 | US$13.75 | US$14.25 | US$15.36 | US$16.10 |
| Volume | 161,695 | 177,732 | 135,814 | 121,479 | 177,727 |
| Change | -7.07% | +6.67% | +3.64% | +7.79% | +4.82% |
| Opening | US$13.26 | US$12.71 | US$13.77 | US$14.48 | US$15.27 |
| High | US$13.39 | US$14.04 | US$14.50 | US$15.46 | US$16.28 |
| Low | US$12.45 | US$12.59 | US$13.62 | US$14.20 | US$14.82 |
Performance
| 1 day | +4.82% | ||
| 1 week | +16.08% | ||
| Current month | +36.09% | ||
| 1 month | +37.49% | ||
| 3 months | +26.27% | ||
| 6 months | -4.73% | ||
| Current year | +115.53% | ||
| 1 year | +85.70% | ||
| 3 years | +24.52% | ||
| 5 years | +54.21% | ||
| 10 years | +304.52% |
Volumes
marketsDaily volume
179,257
Estimated daily volume
179,257
Avg. Volume 20 sessions
122,552
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
1,973,087.2
Record volume 1
1,784,519
Record volume 2
1,684,991
Record volume 3
1,644,244
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
195,705,815
Net sales (USD)
113,825,000
Number of employees
396
Sales / Employee (USD)
287,437
Free-Float
90.45%
Free-Float capitalization (USD)
179,392,143
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
14.02
Moving average 20 days
13.52
Moving average 50 days
12.27
Moving average 100 days
13.7
Price spread / (MMA5)
-12.89%
Price spread / (MMA20)
-16.03%
Price spread / (MMA50)
-23.78%
Price spread / (MMA100)
-14.88%
STIM
RSI 9 days
59.77
RSI 14 days
58.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.82% | +16.08% | +85.70% | +24.52% | 196M | |
| +1.45% | +3.77% | +9.42% | +120.59% | 228B | |
| -1.66% | -11.56% | -40.66% | +24.05% | 163B | |
| +1.44% | -1.16% | -3.85% | +72.10% | 152B | |
| +2.26% | -0.27% | +4.49% | +101.16% | 149B | |
| +2.65% | -3.43% | +44.86% | +425.42% | 121B | |
| -2.73% | -4.87% | +5.19% | +142.82% | 101B | |
| +0.87% | +2.82% | +24.67% | +90.51% | 92.75B | |
| +0.94% | +4.19% | +40.23% | +226.38% | 94.42B | |
| -1.28% | -5.31% | +3.11% | +204.26% | 86.78B | |
| Average | +0.60% | +2.29% | +17.32% | +143.18% | 118.87B | |
| Weighted average by Cap. | +0.27% | +1.11% | +6.68% | +143.78% |
Historical Quotes: InTest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
586810281de1cafff3da9fc.No2QO4Rtt9gfLzOt3s4T39yuubdgbAcHnGJUwgxrHR4.cPmhebc9w71rGQf4sqZmppLPlIYVWT50yCULiT4SKnR4vfd0ySODsFdAcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 16.10 | 9,751 | 126,785 |
| 03:59:45 | 16.15 | 100 | 117,034 |
| 03:59:42 | 16.11 | 100 | 116,934 |
| 03:59:41 | 16.12 | 418 | 116,834 |
| 03:59:41 | 16.14 | 100 | 116,416 |
| 03:59:39 | 16.13 | 100 | 116,316 |
| 03:59:12 | 16.14 | 100 | 116,216 |
| 03:59:12 | 16.14 | 108 | 116,116 |
| 03:59:10 | 16.14 | 200 | 116,008 |
| 03:59:05 | 16.09 | 100 | 115,808 |
Price Extremes
| 1 week | 12.59 |  | 16.28 |
| 1 month | 11.5 | | 16.28 |
| Current year | 7.42 | | 20 |
| 1 year | 7.07 | | 20 |
| 3 years | 5.24 | | 20 |
| 5 years | 5.24 | | 27.17 |
| 10 years | 2.08 | | 27.17 |
Monthly variations
Annual variations
| 2026 | +115.53% | ||
| 2025 | -13.04% | ||
| 2024 | -36.84% | ||
| 2023 | +32.04% | ||
| 2022 | -19.03% | ||
| 2021 | +96.00% | ||
| 2020 | +9.07% | ||
| 2019 | -2.94% | ||
| 2018 | -29.13% | ||
| 2017 | +88.04% | ||
| 2016 | +8.75% | ||
| 2015 | -0.47% | ||
| 2014 | +11.84% | ||
| 2013 | +37.68% | ||
| 2012 | -0.72% | ||
| 2011 | +9.02% | ||
| 2010 | +47.40% | ||
| 2009 | +592.00% | ||
| 2008 | -89.36% | ||
| 2007 | -46.35% | ||
| 2006 | +32.33% | ||
| 2005 | -24.60% | ||
| 2004 | -27.91% | ||
| 2003 | +27.14% | ||
| 2002 | -6.08% | ||
| 2001 | -20.00% | ||
| 2000 | -64.58% | ||
| 1999 | +118.18% | ||
| 1998 | +17.86% | ||
| 1997 | -8.20% |
- Stock Market
- Stocks
- INTT Stock
- Quotes InTest Corporation
Select your edition
All financial news and data tailored to specific country editions
