|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.58 USD | -7.53% |
|
-13.27% | +68.01% |
| 06-30 | InTest Corporation(NYSEAM:INTT) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-30 | InTest Corporation(NYSEAM:INTT) added to Russell 2000 Index | CI |
Quotes 5-day view: InTest Corporation
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$14.54 | US$14.70 | US$13.78 | US$13.61 | US$12.55 |
| Volume | 121,772 | 127,255 | 130,867 | 176,339 | 111,750 |
| Change | +0.48% | +1.10% | -6.26% | -1.23% | -7.53% |
| Opening | US$14.21 | US$14.39 | US$14.60 | US$13.96 | US$13.25 |
| High | US$14.69 | US$15.00 | US$14.69 | US$14.60 | US$13.29 |
| Low | US$13.91 | US$14.30 | US$13.72 | US$13.09 | US$12.18 |
Performance
| 1 day | -7.42% | ||
| 1 week | -13.27% | ||
| Current month | -30.93% | ||
| 1 month | -26.13% | ||
| 3 months | -25.74% | ||
| 6 months | +34.22% | ||
| Current year | +68.01% | ||
| 1 year | +69.59% | ||
| 3 years | -42.59% | ||
| 5 years | -11.43% | ||
| 10 years | +230.26% |
Volumes
marketsDaily volume
111,750
Estimated daily volume
162,137
Avg. Volume 20 sessions
164,841
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
2,074,523.99
Record volume 1
1,784,519
Record volume 2
1,684,991
Record volume 3
1,644,244
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
169,595,747
Net sales (USD)
113,825,000
Number of employees
396
Sales / Employee (USD)
287,437
Free-Float
89.64 %
Free-Float capitalization (USD)
154,327,831
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
14.22
Moving average 20 days
15.08
Moving average 50 days
16.47
Moving average 100 days
15.94
Price spread / (MMA5)
+12.99%
Price spread / (MMA20)
+19.84%
Price spread / (MMA50)
+30.87%
Price spread / (MMA100)
+26.67%
STIM
RSI 9 days
37.86
RSI 14 days
39.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.53% | -13.27% | +69.59% | -42.59% | 170M | |
| -7.62% | +5.72% | +379.01% | +618.52% | 27.52B | |
| +0.05% | +3.10% | -33.24% | -1.68% | 22.46B | |
| +0.26% | +6.53% | -31.61% | -2.26% | 3.13B | |
| -10.37% | -2.85% | +85.58% | +453.18% | 2.58B | |
| -1.58% | +1.08% | -5.88% | -27.27% | 1.7B | |
| -0.25% | +5.19% | -23.11% | +95.18% | 1.57B | |
| -6.81% | +3.40% | +13.70% | -25.61% | 1.31B | |
| -7.87% | -0.64% | +71.05% | +45.86% | 1.08B | |
| -2.37% | +10.15% | +39.36% | +56.55% | 1.04B | |
| Average | -4.40% | +1.14% | +56.45% | +116.99% | 6.25B | |
| Weighted average by Cap. | -4.14% | -2.84% | +158.38% | +292.85% |
Historical Quotes: InTest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a6945eb89f81f88f1b9297.1uNB2dqH2b4OtdQOD7_xSV_xgxN_nvBS_Wwn19nE5MY.vtcLlbHs6-Qj5Zh3aMWWC2eS5SRO8JcGxAFsuKGirpCRlAO_68KVjEmNow
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:55:14 | 12.55 | 100 | 88,135 |
| 01:55:14 | 12.55 | 100 | 88,035 |
| 01:54:40 | 12.58 | 100 | 87,935 |
| 01:50:29 | 12.58 | 100 | 87,835 |
| 01:49:28 | 12.59 | 100 | 87,735 |
| 01:49:28 | 12.59 | 100 | 87,635 |
| 01:49:28 | 12.59 | 100 | 87,535 |
| 01:49:28 | 12.59 | 100 | 87,435 |
| 01:49:28 | 12.58 | 100 | 87,335 |
| 01:48:52 | 12.57 | 100 | 87,235 |
Course Extremes
| 1 week | 12.18 |  | 15 |
| 1 month | 12.18 | | 18.34 |
| Current year | 7.42 | | 20 |
| 1 year | 6.63 | | 20 |
| 3 years | 5.24 | | 22.7 |
| 5 years | 5.24 | | 27.17 |
| 10 years | 2.08 | | 27.17 |
Monthly variations
Annual variations
| 2026 | +82.20% | ||
| 2025 | -13.04% | ||
| 2024 | -36.84% | ||
| 2023 | +32.04% | ||
| 2022 | -19.03% | ||
| 2021 | +96.00% | ||
| 2020 | +9.07% | ||
| 2019 | -2.94% | ||
| 2018 | -29.13% | ||
| 2017 | +88.04% | ||
| 2016 | +8.75% | ||
| 2015 | -0.47% | ||
| 2014 | +11.84% | ||
| 2013 | +37.68% | ||
| 2012 | -0.72% | ||
| 2011 | +9.02% | ||
| 2010 | +47.40% | ||
| 2009 | +592.00% | ||
| 2008 | -89.36% | ||
| 2007 | -46.35% | ||
| 2006 | +32.33% | ||
| 2005 | -24.60% | ||
| 2004 | -27.91% | ||
| 2003 | +27.14% | ||
| 2002 | -6.08% | ||
| 2001 | -20.00% | ||
| 2000 | -64.58% | ||
| 1999 | +118.18% | ||
| 1998 | +17.86% | ||
| 1997 | -8.20% |
- Stock Market
- Stocks
- INTT Stock
- Quotes InTest Corporation
Select your edition
All financial news and data tailored to specific country editions
