|
Market Closed -
NYSE
04:00:00 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 11.42 USD | +1.78% |
|
+5.25% | +52.88% |
| 08-18 | Intest Corporation Amends Credit Agreement and Extends Term Loan Draw Period | CI |
| 08-11 | Tranche Update on InTest Corporation's Equity Buyback Plan announced on November 27, 2023. | CI |
Stock exchange
Quotes 5-day view: InTest Corporation
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$11.16 | US$11.48 | US$11.62 | US$11.22 | US$11.42 |
| Volume | 70,856 | 94,625 | 146,580 | 83,858 | 91,087 |
| Change | +2.86% | +2.87% | +1.22% | -3.44% | +1.78% |
| Opening | US$10.97 | US$11.33 | US$11.32 | US$11.37 | US$11.47 |
| High | US$11.23 | US$11.73 | US$11.83 | US$11.49 | US$11.51 |
| Low | US$10.96 | US$11.32 | US$11.24 | US$11.06 | US$11.22 |
Performance
| 1 day | +1.78% | ||
| 1 week | +5.25% | ||
| Current month | +5.74% | ||
| 1 month | -13.55% | ||
| 3 months | -26.28% | ||
| 6 months | -19.80% | ||
| Current year | +52.88% | ||
| 1 year | +60.85% | ||
| 3 years | -31.53% | ||
| 5 years | -12.22% | ||
| 10 years | +200.53% |
Volumes
marketsDaily volume
91,093
Estimated daily volume
91,093
Avg. Volume 20 sessions
122,636
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1,400,503.12
Record volume 1
1,784,519
Record volume 2
1,684,991
Record volume 3
1,644,244
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
142,956,982
Net sales (USD)
113,825,000
Number of employees
396
Sales / Employee (USD)
287,437
Free-Float
89.7 %
Free-Float capitalization (USD)
129,954,820
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
11.27
Moving average 20 days
11.98
Moving average 50 days
13.34
Moving average 100 days
15.28
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+16.79%
Price spread / (MMA100)
+33.82%
RSI 9 days
48.63
RSI 14 days
43.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +5.25% | +60.85% | -31.53% | 143M | |
| +0.98% | -2.70% | - | - | 37.26B | |
| -0.92% | +7.20% | +272.41% | +694.12% | 29.17B | |
| -1.45% | -0.52% | -21.31% | +42.90% | 25.62B | |
| -3.66% | -4.31% | -43.38% | -22.13% | 2.79B | |
| -0.49% | -4.49% | +34.21% | +354.95% | 1.91B | |
| -1.33% | -1.17% | -4.35% | -19.32% | 1.81B | |
| -3.31% | -8.82% | -44.74% | +68.57% | 1.45B | |
| -4.78% | -2.70% | +124.47% | +74.52% | 1.32B | |
| -2.14% | -2.07% | +13.78% | -23.60% | 1.25B | |
| Average | -1.53% | -3.52% | +43.55% | +126.50% | 10.27B | |
| Weighted average by Cap. | -0.53% | -3.23% | +114.01% | +337.47% |
Historical Quotes: InTest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
239239841141f3bfc8.sWDaV7oR5f_2ytKX5qn34SD98aN8WyBtCHTSCKYmeJ8.-gyPLuJjsMyZ-oHxktiOkhSencVOEFoJWR-jcvFXLcn1Uq8O_3u3nYGIsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 11.42 | 6,658 | 65,350 |
| 03:59:59 | 11.40 | 100 | 58,692 |
| 03:59:59 | 11.42 | 120 | 58,592 |
| 03:59:59 | 11.42 | 200 | 58,472 |
| 03:59:59 | 11.41 | 169 | 58,272 |
| 03:59:46 | 11.40 | 100 | 58,103 |
| 03:59:45 | 11.38 | 100 | 58,003 |
| 03:59:39 | 11.38 | 300 | 57,903 |
| 03:59:39 | 11.38 | 100 | 57,603 |
| 03:59:37 | 11.41 | 100 | 57,503 |
Price Extremes
| 1 week | 11.06 |  | 11.83 |
| 1 month | 10.32 | | 14.24 |
| Current year | 7.42 | | 20 |
| 1 year | 7.07 | | 20 |
| 3 years | 5.24 | | 20 |
| 5 years | 5.24 | | 27.17 |
| 10 years | 2.08 | | 27.17 |
Monthly variations
Annual variations
| 2026 | +52.88% | ||
| 2025 | -13.04% | ||
| 2024 | -36.84% | ||
| 2023 | +32.04% | ||
| 2022 | -19.03% | ||
| 2021 | +96.00% | ||
| 2020 | +9.07% | ||
| 2019 | -2.94% | ||
| 2018 | -29.13% | ||
| 2017 | +88.04% | ||
| 2016 | +8.75% | ||
| 2015 | -0.47% | ||
| 2014 | +11.84% | ||
| 2013 | +37.68% | ||
| 2012 | -0.72% | ||
| 2011 | +9.02% | ||
| 2010 | +47.40% | ||
| 2009 | +592.00% | ||
| 2008 | -89.36% | ||
| 2007 | -46.35% | ||
| 2006 | +32.33% | ||
| 2005 | -24.60% | ||
| 2004 | -27.91% | ||
| 2003 | +27.14% | ||
| 2002 | -6.08% | ||
| 2001 | -20.00% | ||
| 2000 | -64.58% | ||
| 1999 | +118.18% | ||
| 1998 | +17.86% | ||
| 1997 | -8.20% |
- Stock Market
- Stocks
- INTT Stock
- Quotes InTest Corporation
Select your edition
All financial news and data tailored to specific country editions
