|
End-of-day quote
Thailand S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 2.000 THB | -3.85% |
|
-12.28% | - |
| 10-12 | Ondas, Palantir Launch Regna AI to Develop, Deploy Sovereign AI Models for Surveillance Systems | MT |
| 10-07 | Ondas Obtains Over $165 Million in New Defense Orders | MT |
Stock exchange
Thailand S.E.
ONDS03 2.000 ฿
-3.85%
988K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONDS | 6.177USD | +1.93% | 89.85M $ | ||
CBOE
| ONDS | 6.170USD | +1.98% | 1.9M $ | |
|
Tradegate
| 1B8 | 5.520EUR | +2.03% | 162K € | |
|
Xetra
| 1B8 | 5.510EUR | -0.18% | 53.47K € | |
|
Borsa Italiana
| 1ONDS | 6.440EUR | -0.16% | 52.68K € | |
|
Deutsche Boerse AG
| 1B8 | 5.570EUR | +1.64% | 6.41K € | |
|
Börse Stuttgart
| 1B8 | 5.500EUR | +1.66% | 1.1K € | |
|
Mexican S.E.
| ONDS * | 119.50MXN | +7.45% | 11.95K $ | |
|
Swiss Exchange
| ONDS | 6.208USD | -0.48% | 0 $ | |
|
Swiss Exchange
| ONDS | 5.127CHF | -0.79% | 0 CHF | |
| ONDS | 4,947.50ARS | +1.54% | 62.9M $ | ||
|
Buenos Aires S.E.
| ONDSD | 3.230USD | +3.53% | 762.28 $ | |
| ONDS03 | 2.000THB | -3.85% | 988K ฿ |
Quotes 5-day view: Ondas Inc.
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.280 | THB 2.260 | THB 2.020 | THB 2.080 | THB 2.000 |
| Volume | 3,045,339 | 654,213 | 2,248,411 | 582,892 | 494,188 |
| Change | - | -0.88% | -10.62% | +2.97% | -3.85% |
| Opening | THB 2.340 | THB 2.260 | THB 2.260 | THB 2.020 | THB 2.060 |
| High | THB 2.340 | THB 2.400 | THB 2.260 | THB 2.120 | THB 2.120 |
| Low | THB 2.240 | THB 2.240 | THB 1.990 | THB 1.960 | THB 2.000 |
Performance
| 1 day | -3.85% | ||
| 1 week | -12.28% | ||
| Current month | -20.63% | ||
| 1 month | -19.35% | ||
| 3 months | -8.26% |
Volumes
marketsDaily volume
494,188
Avg. Volume 20 sessions
1,510,242
Avg. Volume 20 sessions THB
3,020,484
Avg. Volume 20 sessions USD
89,950.01
Record volume 1
4,122,983
Record volume 2
3,346,109
Record volume 3
3,222,299
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,457,547,186
Market Cap (USD)
3,457,547,186
Net sales (USD)
50,731,000
Number of employees
477
Sales / Employee (USD)
106,354
Free-Float
98.23%
Free-Float capitalization (THB)
103,331,519
Free-Float capitalization (USD)
3,466,462,482
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.4
Moving average 50 days
2.58
Price spread / (MMA5)
+6.50%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+29.00%
RSI 9 days
24.35
RSI 14 days
30.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -12.28% | - | - | 3.46B | |
| -0.30% | -7.31% | +50.96% | +101.50% | 420B | |
| -1.42% | -11.27% | +23.89% | +290.05% | 231B | |
| +2.22% | -6.30% | -18.73% | +195.04% | 142B | |
| -1.94% | -10.57% | +73.42% | +858.43% | 116B | |
| +0.31% | +2.56% | +2.69% | +63.73% | 75.95B | |
| -1.58% | -16.51% | +412.34% | +2,034.77% | 75.59B | |
| +0.89% | +4.00% | +15.39% | +178.35% | 55.19B | |
| -2.26% | -6.99% | +66.70% | +168.43% | 52.31B | |
| -0.16% | -13.90% | +99.13% | +727.89% | 48.81B | |
| Average | -0.35% | -6.22% | +80.65% | +513.13% | 121.93B | |
| Weighted average by Cap. | +0.17% | -6.83% | +60.30% | +369.61% |
Historical Quotes: Ondas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.96 |  | 2.4 |
| 1 month | 1.96 | | 2.68 |
| Current year | 1.96 | | 3.5 |
| 1 year | 1.96 | | 3.5 |
| 3 years | 1.96 | | 3.5 |
| 5 years | 1.96 | | 3.5 |
| 10 years | 1.96 | | 3.5 |
Monthly variations
Annual variations
| 2026 | -14.53% |
- Stock Market
- Stocks
- ONDS Stock
- ONDS03 Stock
- Quotes Ondas Inc.
Select your edition
All financial news and data tailored to specific country editions
