|
End-of-day quote
Thailand S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 2.500 THB | +7.76% |
|
-8.09% | - |
| 08-18 | Ondas to Acquire Aran Defense for $33 Million | MT |
| 08-18 | Ondas Inc. entered into a definitive agreement to acquire Aran Defense Ltd. from Aran Research & Development Ltd. for ILS 100 million. | CI |
Stock exchange
Thailand S.E.
ONDS03 2.500 ฿
+7.76%
2.5M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONDS | 7.630USD | +0.26% | 557M $ | ||
CBOE
| ONDS | 7.635USD | +0.20% | 9.53M $ | |
|
Tradegate
| 1B8 | 6.570EUR | -0.15% | 154K € | |
|
Boerse Muenchen
| 1B8 | 6.540EUR | 0.00% | 112K € | |
|
Börse Stuttgart
| 1B8 | 6.550EUR | +0.15% | 64.84K € | |
|
Borsa Italiana
| 1ONDS | 7.050EUR | -4.86% | 16.37K € | |
|
Xetra
| 1B8 | 6.360EUR | +3.58% | 8.45K € | |
|
Deutsche Boerse AG
| 1B8 | 6.520EUR | +1.40% | 4.07K € | |
|
Swiss Exchange
| ONDS | 7.653USD | +4.62% | 0 $ | |
|
Swiss Exchange
| ONDS | 6.177CHF | +3.90% | 0 CHF | |
| ONDS | 6,055.00ARS | 0.00% | 1.13B $ | ||
|
Buenos Aires S.E.
| ONDSD | 3.950USD | +0.89% | 857.15 $ | |
| ONDS03 | 2.500THB | +7.76% | 2.5M ฿ |
Quotes 5-day view: Ondas Inc.
End-of-day quote Thailand S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.820 | THB 2.620 | THB 2.500 | THB 2.320 | THB 2.500 |
| Volume | 1,297,517 | 589,261 | 1,055,092 | 943,835 | 998,561 |
| Change | +3.68% | -7.09% | -4.58% | -7.20% | +7.76% |
| Opening | THB 2.760 | THB 2.860 | THB 2.640 | THB 2.500 | THB 2.360 |
| High | THB 2.900 | THB 2.860 | THB 2.640 | THB 2.500 | THB 2.540 |
| Low | THB 2.740 | THB 2.600 | THB 2.500 | THB 2.300 | THB 2.360 |
Performance
| 1 day | +7.76% | ||
| 1 week | -8.09% | ||
| Current month | -4.58% | ||
| 1 month | -0.79% |
Volumes
marketsDaily volume
998,561
Avg. Volume 20 sessions
1,497,751
Avg. Volume 20 sessions THB
3,744,377.5
Avg. Volume 20 sessions USD
113,810.35
Record volume 1
4,122,983
Record volume 2
3,346,109
Record volume 3
3,222,299
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,341,903,315
Market Cap (USD)
4,341,903,315
Net sales (USD)
50,731,000
Number of employees
477
Sales / Employee (USD)
106,354
Free-Float
98.2 %
Free-Float capitalization (THB)
129,710,933
Free-Float capitalization (USD)
4,270,602,759
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.84
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+13.60%
RSI 9 days
40.87
RSI 14 days
43.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.76% | -8.09% | - | - | 4.34B | |
| +0.26% | -12.80% | +51.69% | +698.28% | 4.34B | |
| -4.89% | -4.69% | +89.84% | +80.31% | 3.74B | |
| -0.58% | -2.24% | +26.66% | +18.88% | 840M | |
| -2.73% | -3.78% | -15.14% | +7.61% | 711M | |
| +1.56% | -2.49% | -11.99% | +15.32% | 449M | |
| -1.53% | -7.75% | +16.63% | +24.41% | 447M | |
| +1.50% | +2.16% | +54.68% | +44.60% | 348M | |
| 0.00% | -9.53% | - | - | 174M | |
| -2.21% | -8.42% | +23.82% | +31.41% | 131M | |
| Average | -0.06% | -4.42% | +29.52% | +115.10% | 1.55B | |
| Weighted average by Cap. | +1.00% | -5.65% | +54.16% | +308.06% |
Historical Quotes: Ondas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.3 |  | 2.86 |
| 1 month | 2.3 | | 3.5 |
| Current year | 2.12 | | 3.5 |
| 1 year | 2.12 | | 3.5 |
| 3 years | 2.12 | | 3.5 |
| 5 years | 2.12 | | 3.5 |
| 10 years | 2.12 | | 3.5 |
Monthly variations
Annual variations
| 2026 | +6.84% |
- Stock Market
- Stocks
- ONDS Stock
- ONDS03 Stock
- Quotes Ondas Inc.
Select your edition
All financial news and data tailored to specific country editions
