|
Delayed
Philippines S.E.
14:12:23 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 58.25 PHP | -0.85% |
|
-0.85% | -13.52% |
Stock exchange
Quotes 5-day view: Universal Robina Corporation
Delayed Quote Philippines S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₱58.90 | ₱58.90 | ₱58.70 | ₱58.75 | ₱58.25 |
| Volume | 948,050 | 719,660 | 586,920 | 915,160 | 431,500 |
| Change | +0.34% | 0.00% | -0.34% | +0.09% | -0.85% |
| Opening | ₱58.70 | ₱58.90 | ₱58.90 | ₱58.75 | ₱58.75 |
| High | ₱59.10 | ₱59.00 | ₱58.95 | ₱59.40 | ₱58.85 |
| Low | ₱58.50 | ₱58.60 | ₱58.50 | ₱58.40 | ₱58.15 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.85% | ||
| Current month | -4.51% | ||
| 1 month | -5.13% | ||
| 3 months | +4.11% | ||
| 6 months | -15.53% | ||
| Current year | -13.52% | ||
| 1 year | -23.42% | ||
| 3 years | -50.26% | ||
| 5 years | -59.61% | ||
| 10 years | -67.72% |
Volumes
marketsDaily volume
431,500
Estimated daily volume
549,584
Avg. Volume 20 sessions
964,654
Daily volume ratio
0.57
Avg. Volume 20 sessions PHP
56,191,095.5
Avg. Volume 20 sessions USD
897,203.22
Record volume 1
83,335,500
Record volume 2
69,978,650
Record volume 3
65,767,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
125,313,869,761
Market Cap (USD)
2,000,540,705
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,682,263,729
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
194,353
Free-Float
39.69 %
Free-Float capitalization (PHP)
51,872,546,764
Free-Float capitalization (USD)
828,105,791
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
58.79
Moving average 20 days
60.96
Moving average 50 days
61.01
Moving average 100 days
61.12
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
34.28
RSI 14 days
38.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -0.85% | -23.42% | -50.26% | 2B | |
| +0.01% | -0.13% | +5.68% | -26.12% | 246B | |
| +0.08% | +1.66% | +0.32% | -10.53% | 79.73B | |
| -1.91% | -2.89% | -16.88% | +15.29% | 46.2B | |
| +0.42% | +3.00% | +41.52% | +10.28% | 41.89B | |
| +1.25% | -0.41% | -6.07% | -16.60% | 35.03B | |
| -1.49% | -4.16% | +15.73% | +62.67% | 31.2B | |
| -0.89% | -4.05% | -8.48% | -26.00% | 28.92B | |
| -0.18% | -1.89% | +14.16% | +26.00% | 28.16B | |
| +0.88% | +3.72% | +51.31% | +10.86% | 23.94B | |
| Average | -0.31% | -1.01% | +7.39% | -0.44% | 56.35B | |
| Weighted average by Cap. | -0.15% | -0.46% | +7.10% | -8.21% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
824b18c47deee594c.cJ-JhpM68pmerQe2j7pi2aCwIAWSy_KUf2XqzO-Fp0U.E8jx98V2u8DQ5kTbuugtveaIWkLkj5GhDUiAvNjulh0yxuPj5EC0xsrHNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:12:23 | 58.25 | 380 | 431,500 |
| 14:12:23 | 58.25 | 400 | 431,120 |
| 14:12:23 | 58.25 | 360 | 430,720 |
| 14:12:21 | 58.25 | 30 | 430,360 |
| 14:10:06 | 58.20 | 380 | 430,330 |
| 14:10:06 | 58.20 | 2,260 | 429,950 |
| 14:10:06 | 58.20 | 60 | 427,690 |
| 14:10:06 | 58.20 | 10 | 427,630 |
| 14:10:06 | 58.20 | 370 | 427,620 |
| 14:10:06 | 58.20 | 4,990 | 427,250 |
Price Extremes
| 1 week | 58.15 |  | 59.4 |
| 1 month | 58.1 | | 63.5 |
| Current year | 55.9 | | 82 |
| 1 year | 55.9 | | 82 |
| 3 years | 55.9 | | 124.4 |
| 5 years | 55.9 | | 156.5 |
| 10 years | 55.9 | | 188 |
Monthly variations
Annual variations
| 2026 | -12.70% | ||
| 2025 | -14.81% | ||
| 2024 | -33.16% | ||
| 2023 | -13.09% | ||
| 2022 | +6.25% | ||
| 2021 | -16.07% | ||
| 2020 | +5.17% | ||
| 2019 | +14.17% | ||
| 2018 | -15.89% | ||
| 2017 | -7.65% | ||
| 2016 | -12.10% | ||
| 2015 | -5.10% | ||
| 2014 | +73.30% | ||
| 2013 | +34.88% | ||
| 2012 | +74.69% | ||
| 2011 | +37.34% | ||
| 2010 | +115.08% | ||
| 2009 | +180.17% | ||
| 2008 | -58.57% | ||
| 2007 | -27.27% | ||
| 2006 | +13.53% | ||
| 2005 | +103.12% | ||
| 2004 | +77.78% | ||
| 2003 | +96.36% | ||
| 2002 | -37.50% | ||
| 2001 | +5.22% | ||
| 2000 | -36.11% | ||
| 1999 | +65.52% | ||
| 1998 | -12.12% | ||
| 1997 | -66.44% | ||
| 1996 | +13.46% | ||
| 1995 | -10.86% | ||
| 1994 | -9.09% |
- Stock Market
- Stocks
- URC Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
