|
End-of-day quote
Shenzhen S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 40.35 CNY | 0.00% |
|
-4.11% | +13.18% |
| 09-10 | Yealink Network Technology Co., Ltd. Approves Interim Cash Dividend for the Year 2026 | CI |
| 08-20 | Yealink Network Technology Co., Ltd. Proposes Interim Cash Dividend for the Year 2026 | CI |
Stock exchange
Shenzhen S.E.
300628 40.35 ¥
0.00%
351M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300628 | 40.35CNY | 0.00% | 351M ¥ |
Quotes 5-day view: Yealink Network Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥40.87 | CN¥39.75 | CN¥39.94 | CN¥40.35 | CN¥40.35 |
| Volume | 10,477,038 | 14,910,273 | 7,925,626 | 6,861,003 | 8,701,569 |
| Change | -2.88% | -2.74% | +0.48% | +1.03% | 0.00% |
| Opening | CN¥42.10 | CN¥40.63 | CN¥39.50 | CN¥39.79 | CN¥39.92 |
| High | CN¥42.24 | CN¥40.85 | CN¥40.03 | CN¥40.44 | CN¥40.60 |
| Low | CN¥40.64 | CN¥39.03 | CN¥39.36 | CN¥39.65 | CN¥39.83 |
Performance
| 1 week | -4.11% | ||
| Current month | -2.54% | ||
| 1 month | +3.57% | ||
| 3 months | +18.33% | ||
| 6 months | +16.55% | ||
| Current year | +13.18% | ||
| 1 year | +6.04% | ||
| 3 years | +12.65% | ||
| 5 years | -31.25% |
Volumes
marketsDaily volume
8,701,569
Avg. Volume 20 sessions
11,002,373
Avg. Volume 20 sessions CNY
443,945,750.55
Avg. Volume 20 sessions USD
66,185,652.22
Record volume 1
166,871,559
Record volume 2
87,358,738
Record volume 3
66,567,578
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
51,065,499,935
Market Cap (USD)
7,611,832,387
Net sales (CNY)
6,033,175,800
Net sales (USD)
899,306,244
Number of employees
2,394
Sales / Employee (CNY)
2,520,124
Sales / Employee (USD)
375,650
Free-Float
30.68 %
Free-Float capitalization (CNY)
15,683,398,956
Free-Float capitalization (USD)
2,337,770,202
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
40.25
Moving average 20 days
40.86
Moving average 50 days
38.84
Moving average 100 days
37.63
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-6.74%
RSI 9 days
47.58
RSI 14 days
51
Historical Quotes: Yealink Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.03 |  | 42.24 |
| 1 month | 39.03 | | 43.06 |
| Current year | 31.41 | | 43.06 |
| 1 year | 31.41 | | 43.06 |
| 3 years | 22.45 | | 50.71 |
| 5 years | 22.45 | | 64.86 |
| 10 years | 6.33 | | 69.79 |
Monthly variations
Annual variations
| 2026 | +13.18% | ||
| 2025 | -7.64% | ||
| 2024 | +30.63% | ||
| 2023 | -31.72% | ||
| 2022 | -25.61% | ||
| 2021 | +11.39% | ||
| 2020 | +51.47% | ||
| 2019 | +86.48% | ||
| 2018 | +16.52% | ||
| 2017 | +108.80% |
- Stock Market
- Stocks
- 300628 Stock
- Quotes Yealink Network Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
