|
Market Closed -
Boerse Muenchen
04:43:08 29/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 16.40 EUR | -1.41% |
|
+2.85% | -34.48% |
| 08-10 | Innate and chips shine, Porsche Automobil hits the brakes |  |
| 08-04 | ALSTOM S.A Receives EUR 270 Million Contract To Provide 25 Additional X?trapolis 2.0 Trains In Australia | CI |
Stock exchange
Boerse Muenchen
AOMD 16.40 €
-1.41%
71.42K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 16.40EUR | -1.62% | 18.27M € | ||
CBOE
| ALO | 16.38EUR | -1.30% | 8.96M € | |
|
Xetra
| AOMD | 16.40EUR | -1.26% | 1.06M € | |
|
Tradegate
| AOMD | 16.37EUR | -1.95% | 116K € | |
|
Börse Stuttgart
| AOMD | 16.34EUR | -1.83% | 110K € | |
|
Boerse Muenchen
| AOMD | 16.40EUR | -1.41% | 71.42K € | |
|
CBOE
| 0J2R | 16.40EUR | -1.09% | 50.86K € | |
|
London S.E.
| 0J2R | 16.44EUR | -0.81% | 49.31 € | |
|
Deutsche Boerse AG
| AOMD | 16.56EUR | -1.37% | 0 € | |
|
Wiener Boerse
| ALSO | 16.58EUR | -0.45% | 0 € | |
|
Borsa Italiana
| 4ALO | 16.40EUR | -1.18% | 0 € | |
| ALSM.Y | 1.940USD | -1.02% | 112K $ | ||
|
Börse Stuttgart
| AOMU | 1.570EUR | -1.88% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.660EUR | -1.19% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.630EUR | -1.81% | 0 € |
Quotes 5-day view: Alstom
Real-time Boerse Muenchen
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €16.08 | €16.17 | €16.86 | €16.64 | €16.40 |
| Volume | 718 | 5,126 | 4,977 | 3,929 | 4,355 |
| Change | +0.82% | +0.56% | +4.30% | -1.33% | -1.41% |
| Opening | €15.93 | €16.08 | €16.17 | €16.95 | €16.65 |
| High | €16.11 | €16.36 | €16.97 | €17.00 | €16.97 |
| Low | €15.91 | €16.06 | €16.17 | €16.57 | €16.40 |
Performance
| 1 week | +2.85% | ||
| Current month | +1.64% | ||
| 1 month | +0.24% | ||
| 3 months | -5.04% | ||
| 6 months | -41.89% | ||
| Current year | -34.48% | ||
| 1 year | -20.08% | ||
| 3 years | -32.26% | ||
| 5 years | -52.98% | ||
| 10 years | -25.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,584,589,713
Market Cap (USD)
8,801,891,277
Net sales (EUR)
19,171,000,000
Net sales (USD)
22,247,882,094
Free-Float
70.57 %
Free-Float capitalization (EUR)
5,345,454,344
Free-Float capitalization (USD)
6,203,382,086
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.43
Moving average 20 days
16.3
Moving average 50 days
16
Moving average 100 days
16.65
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
+1.51%
RSI 9 days
61.22
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | +2.85% | -20.08% | -32.26% | 8.8B | |
| -0.95% | -4.34% | +25.37% | +51.52% | 65.97B | |
| -0.46% | +1.12% | +50.75% | +80.65% | 42.01B | |
| -0.40% | +2.95% | +16.43% | +44.93% | 41.24B | |
| -1.72% | +2.40% | +35.93% | +27.48% | 32.28B | |
| -0.37% | +3.60% | +19.39% | +70.78% | 19.92B | |
| +0.30% | +1.98% | +63.67% | +21.43% | 19.9B | |
| -1.03% | +3.94% | +64.69% | +68.50% | 17.48B | |
| +1.60% | +2.39% | -14.89% | -10.88% | 17.11B | |
| +2.19% | -1.60% | +2.01% | -15.42% | 14.46B | |
| Average | -0.10% | +2.25% | +24.33% | +30.67% | 27.92B | |
| Weighted average by Cap. | -0.43% | +1.61% | +28.74% | +42.51% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.91 |  | 17 |
| 1 month | 15.69 | | 17.03 |
| 3 years | 10.07 | | 30.06 |
| 5 years | 10.07 | | 34.92 |
| 10 years | 10.07 | | 49.57 |
Monthly variations
Annual variations
| 2026 | -34.48% | ||
| 2025 | +15.08% | ||
| 2024 | +88.95% | ||
| 2023 | -46.84% | ||
| 2022 | -25.50% | ||
| 2021 | -34.31% | ||
| 2020 | +10.63% | ||
| 2019 | +21.10% | ||
| 2018 | +1.33% | ||
| 2017 | +32.67% | ||
| 2016 | -6.74% | ||
| 2015 | +4.14% | ||
| 2014 | +1.61% | ||
| 2013 | -12.57% | ||
| 2012 | +31.00% | ||
| 2011 | -35.86% | ||
| 2010 | -27.13% | ||
| 2009 | +20.56% | ||
| 2008 | -72.16% | ||
| 2007 | +44.33% | ||
| 2006 | +110.75% | ||
| 2005 | +8,525.00% | ||
| 2004 | -56.92% | ||
| 2003 | -71.74% | ||
| 2002 | -61.02% | ||
| 2001 | -56.30% | ||
| 2000 | -16.92% | ||
| 1999 | -18.75% |
- Stock Market
- Stocks
- ALO Stock
- AOMD Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
