Quotes Alstom CBOE

Stocks

ALO

FR0010220475

Heavy Machinery & Vehicles

Market Closed - CBOE 23:30:00 01/09/2026 HKT			5-day change	1st Jan Change
15.85 ^EUR	-3.10%		+1.87%	-34.92%

08-10	Innate and chips shine, Porsche Automobil hits the brakes
08-04	ALSTOM S.A Receives EUR 270 Million Contract To Provide 25 Additional X?trapolis 2.0 Trains In Australia	CI

Stock exchange

CBOE ALO 15.85 € -3.10% 8.68M €

Markets		Price	Change	Volumes
Euronext Paris	ALO	15.83EUR	-3.24%	26.74M €
CBOE	ALO	15.85EUR	-3.10%	8.68M €
Börse Stuttgart	AOMD	15.82EUR	-3.03%	363K €
Xetra	AOMD	15.82EUR	-3.36%	278K €
London S.E.	0J2R	15.80EUR	-3.85%	166K €
Tradegate	AOMD	15.86EUR	-2.85%	133K €
OTC Markets	AOMFF	18.76USD	+2.51%	148K $
Boerse Muenchen	AOMD	15.80EUR	-3.33%	60.7K €
CBOE	0J2R	16.25EUR	+1.26%	7.41K €
Deutsche Boerse AG	AOMD	15.74EUR	-4.23%	2.52K €
Wiener Boerse	ALSO	16.58EUR	-0.45%	0 €
Borsa Italiana	4ALO	16.40EUR	-1.18%	0 €
OTC Markets	ALSMY	1.770USD	-4.32%	2.69M $
Börse Stuttgart	AOMU	1.510EUR	-3.82%	0 €
Deutsche Boerse AG	AOMU	1.630EUR	0.00%	0 €
Boerse Muenchen	AOMU	1.570EUR	-3.09%	0 €

Quotes 5-day view: Alstom

Real-time CBOE

	26/08/2026	27/08/2026	28/08/2026	31/08/2026	01/09/2026
Last	€16.82	€16.60	€16.39	€16.36	€15.85
Volume	817,574	398,713	546,854	131,821	547,681
Change	+3.86%	-1.28%	-1.30%	-0.18%	-3.10%
Opening	€16.24	€16.85	€17.01	€16.45	€16.40
High	€16.98	€16.86	€17.06	€16.56	€16.40
Low	€16.24	€16.52	€16.39	€16.33	€15.58

Performance

1 week	-2.12%
Current month	-3.10%
1 month	-2.12%
3 months	-7.31%
6 months	-44.52%
Current year	-36.94%
1 year	-22.39%
3 years	-33.56%
5 years	-53.49%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,582,462,539

Market Cap (USD)

8,790,241,756

Net sales (EUR)

19,171,000,000

Net sales (USD)

22,224,669,604

Free-Float

70.57 %

Free-Float capitalization (EUR)

5,343,955,157

Free-Float capitalization (USD)

6,195,171,756

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

16.47

Moving average 20 days

16.31

Moving average 50 days

Moving average 100 days

16.6

Price spread / (MMA5)

+3.92%

Price spread / (MMA20)

+2.93%

Price spread / (MMA50)

+0.97%

Price spread / (MMA100)

+4.73%

RSI 9 days

54.14

RSI 14 days

53.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALSTOM	-3.10%	+1.87%	-22.39%	-33.56%	8.79B
PACCAR INC	-1.35%	-5.24%	+22.47%	+46.61%	65.34B
KOMATSU LTD.	-1.61%	-0.46%	+47.27%	+73.61%	41.51B
DAIMLER TRUCK HOLDING AG	-0.56%	-0.98%	+16.82%	+45.04%	41.3B
EPIROC AB	-2.38%	-3.94%	+29.93%	+22.42%	31.81B
KNORR-BREMSE AG	-2.65%	-1.25%	+14.54%	+62.40%	19.77B
KUBOTA CORPORATION	-2.88%	+5.58%	+68.49%	+23.54%	20.68B
METSO OYJ	-2.30%	-3.76%	+57.11%	+63.15%	17.13B
EXOR N.V.	-0.89%	+1.19%	-15.84%	-10.80%	17.18B
CNH INDUSTRIAL N.V.	+5.66%	+8.13%	+9.17%	-9.62%	14.64B
Average	-0.85%	-0.04%	+22.76%	+28.28%	27.81B
Weighted average by Cap.	-1.13%	-0.98%	+26.69%	+39.03%

See all sector performances

Historical Quotes: Alstom

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5152224198542bbc.byEkn7-AR5SSnMbtZq2Zpxyg5YU_w_yJj86eiLmfa58.PBh83PqtBa3XrYfVMurK0V6VrsB4qLnsuoDQ8oz1X-0jdULbyO4srPPvoQ

Date	Price	Volume	Total
23:29:57	15.85	286	547,142
23:29:56	15.85	311	546,856
23:29:55	15.85	71	546,545
23:29:55	15.85	191	546,474
23:29:54	15.84	528	546,283
23:29:54	15.84	291	545,755
23:29:50	15.84	21	545,464
23:29:50	15.84	134	545,443
23:29:50	15.84	114	545,309